Owens Corning (OC) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +19.4%
- 3M
- +35.3%
- YTD
- +24.6%
- 1Y
- -0.1%
- 3Y
- +3.8%
- 5Y
- +7.7%
Loading 10-year price history...
OC Historical Performance
OC Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +11.8%
- 2007 annual price return
- -30.5%
- 2008 annual price return
- -11.7%
- 2009 annual price return
- +45.3%
- 2010 annual price return
- +19.8%
- 2011 annual price return
- -7.5%
- 2012 annual price return
- +25.3%
- 2013 annual price return
- +6.2%
- 2014 annual price return
- -12.0%
- 2015 annual price return
- +31.7%
- 2016 annual price return
- +10.2%
- 2017 annual price return
- +76.9%
- 2018 annual price return
- -52.3%
- 2019 annual price return
- +48.1%
- 2020 annual price return
- +16.5%
- 2021 annual price return
- +22.4%
- 2022 annual price return
- -5.3%
- 2023 annual price return
- +71.8%
- 2024 annual price return
- +14.5%
- 2025 annual price return
- -33.9%
- 2026 annual price return
- +6.9%
OC Stock Price Trajectory (2006–2026)
As of July 8, 2026, Owens Corning (OC) trades at $142.22, representing a -0.1% return over the past year. The stock has delivered a +55.9% total return over five years (+7.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $214.53 on November 25, 2024. From this peak, OC has corrected -33.7%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers IBP (+15.9% 1Y), ROCK (-28.7% 1Y), and AAON (+49.8% 1Y), OC has underperformed the peer group average. Compare OC vs IBP →
OC Historical Price Data · from 2006
Rows 1–50 of 4,966| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 146.93 | 147.97 | 141.75 | 142.22 | 1.22M | -3.11% |
| 2026-07-06 | 151.12 | 151.25 | 144.48 | 146.79 | 1.18M | -2.83% |
| 2026-07-02 | 150.86 | 152.40 | 147.51 | 151.06 | 1.13M | +0.32% |
| 2026-07-01 | 157.40 | 158.16 | 150.57 | 150.58 | 1.99M | -5.27% |
| 2026-06-30 | 155.34 | 159.81 | 152.39 | 158.96 | 2.76M | +1.86% |
| 2026-06-29 | 134.44 | 157.50 | 131.93 | 156.05 | 4.90M | +15.26% |
| 2026-06-26 | 135.06 | 136.26 | 133.16 | 135.39 | 397K | -0.64% |
| 2026-06-25 | 135.95 | 139.22 | 133.91 | 136.26 | 1.49M | +1.56% |
| 2026-06-24 | 125.85 | 134.98 | 125.85 | 134.17 | 1.55M | +8.10% |
| 2026-06-23 | 123.97 | 125.80 | 123.30 | 124.12 | 573K | -0.40% |
| 2026-06-22 | 128.75 | 129.71 | 124.05 | 124.62 | 862K | -2.75% |
| 2026-06-18 | 125.90 | 132.06 | 124.81 | 128.14 | 1.61M | +3.52% |
| 2026-06-17 | 127.70 | 130.77 | 123.50 | 123.78 | 1.14M | -3.58% |
| 2026-06-16 | 125.20 | 128.95 | 123.44 | 128.37 | 1.57M | +4.03% |
| 2026-06-15 | 125.54 | 128.45 | 123.15 | 123.40 | 840K | +1.61% |
| 2026-06-12 | 122.76 | 123.46 | 121.06 | 121.44 | 707K | +0.02% |
| 2026-06-11 | 116.09 | 121.78 | 114.98 | 121.41 | 1.06M | +5.50% |
| 2026-06-10 | 121.18 | 122.46 | 114.68 | 115.08 | 908K | -6.36% |
| 2026-06-09 | 120.36 | 123.22 | 119.42 | 122.90 | 953K | +3.16% |
| 2026-06-08 | 118.98 | 120.89 | 118.45 | 119.14 | 825K | -0.05% |
| 2026-06-05 | 120.08 | 121.01 | 118.38 | 119.20 | 883K | -0.96% |
| 2026-06-04 | 121.67 | 122.56 | 119.33 | 120.36 | 849K | +0.17% |
| 2026-06-03 | 120.19 | 120.86 | 118.41 | 120.16 | 1.10M | -0.21% |
| 2026-06-02 | 122.37 | 122.71 | 117.98 | 120.41 | 1.14M | -1.80% |
| 2026-06-01 | 123.73 | 124.00 | 121.19 | 122.62 | 994K | -2.54% |
| 2026-05-29 | 124.28 | 127.67 | 123.06 | 125.82 | 701K | +1.27% |
| 2026-05-28 | 120.71 | 124.64 | 119.25 | 124.24 | 771K | +1.63% |
| 2026-05-27 | 121.85 | 124.88 | 121.32 | 122.25 | 1.04M | +1.83% |
| 2026-05-26 | 118.97 | 121.05 | 118.28 | 120.05 | 801K | +2.24% |
| 2026-05-22 | 117.12 | 118.27 | 116.00 | 117.42 | 162K | +1.17% |
| 2026-05-21 | 110.97 | 116.47 | 109.62 | 116.06 | 1.12M | +2.32% |
| 2026-05-20 | 108.84 | 113.57 | 106.70 | 113.43 | 1.31M | +5.08% |
| 2026-05-19 | 108.76 | 111.42 | 106.44 | 107.95 | 1.70M | -3.79% |
| 2026-05-18 | 113.49 | 116.60 | 111.97 | 112.20 | 1.18M | -1.65% |
| 2026-05-15 | 119.69 | 120.14 | 114.06 | 114.08 | 1.01M | -5.77% |
| 2026-05-14 | 119.83 | 121.61 | 118.94 | 121.07 | 803K | +2.12% |
| 2026-05-13 | 118.40 | 119.86 | 117.63 | 118.56 | 1.01M | -1.06% |
| 2026-05-12 | 119.85 | 120.54 | 117.83 | 119.83 | 1.09M | -0.02% |
| 2026-05-11 | 121.07 | 121.97 | 119.13 | 119.85 | 1.06M | -1.50% |
| 2026-05-08 | 122.69 | 124.17 | 120.47 | 121.67 | 812K | -0.13% |
| 2026-05-07 | 126.72 | 129.00 | 121.52 | 121.83 | 1.14M | -0.97% |
| 2026-05-06 | 126.15 | 130.54 | 122.44 | 123.02 | 2.01M | +0.10% |
| 2026-05-05 | 117.96 | 123.03 | 116.31 | 122.90 | 1.28M | +5.14% |
| 2026-05-04 | 121.34 | 122.05 | 116.75 | 116.89 | 1.09M | -4.76% |
| 2026-05-01 | 124.27 | 124.55 | 121.61 | 122.73 | 794K | -0.49% |
| 2026-04-30 | 122.15 | 124.23 | 121.40 | 123.34 | 597K | +1.78% |
| 2026-04-29 | 123.71 | 125.14 | 120.65 | 121.18 | 1.03M | -2.25% |
| 2026-04-28 | 124.58 | 126.38 | 122.83 | 123.97 | 584K | -1.23% |
| 2026-04-27 | 126.40 | 127.73 | 124.94 | 125.52 | 535K | -0.07% |
| 2026-04-24 | 128.50 | 129.99 | 125.61 | 125.61 | 983K | -0.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OC — Frequently Asked Questions
Quick answers to the most common questions about buying OC stock.
How has OC stock performed recently?
OC declined -0.1% over the past year, below its 5-year annualized CAGR of +7.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is OC's all-time high price?
Owens Corning reached $214.53 on 2024-11-25. The 52-week high is $159.81. Current 1-year return of -0.1% places the stock further from historical peaks.
Where can I download OC historical price data?
This page provides OC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.