Oaktree Capital Group, LLC (OAK-PB) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -1.0%
- 3M
- +3.4%
- YTD
- +1.4%
- 1Y
- -2.5%
- 3Y
- -1.3%
- 5Y
- -5.4%
Loading 10-year price history...
OAK-PB Historical Performance
OAK-PB Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -8.5%
- 2019 annual price return
- +17.9%
- 2020 annual price return
- +1.5%
- 2021 annual price return
- -4.2%
- 2022 annual price return
- -19.1%
- 2023 annual price return
- -2.3%
- 2024 annual price return
- -2.4%
- 2025 annual price return
- -1.0%
- 2026 annual price return
- +3.7%
OAK-PB Stock Price Trajectory (2018–2026)
As of July 8, 2026, Oaktree Capital Group, LLC (OAK-PB) trades at $21.05, representing a -2.5% return over the past year. The stock has delivered a +5.2% total return over five years (-5.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.32 on November 16, 2020. From this peak, OAK-PB has corrected -25.7%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers APO (-15.7% 1Y), KKR (-29.8% 1Y), and CG (-20.0% 1Y), OAK-PB has outperformed the peer group average. Compare OAK-PB vs APO →
OAK-PB Historical Price Data · from 2018
Rows 1–50 of 1,991| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 21.10 | 21.10 | 21.05 | 21.05 | 2K | -0.50% |
| 2026-07-06 | 21.10 | 21.20 | 21.10 | 21.16 | 3K | -0.26% |
| 2026-07-02 | 21.12 | 21.21 | 21.07 | 21.21 | 4K | +0.71% |
| 2026-07-01 | 20.76 | 21.24 | 20.76 | 21.06 | 4K | +1.11% |
| 2026-06-30 | 21.32 | 21.33 | 20.64 | 20.83 | 66K | -0.95% |
| 2026-06-29 | 21.35 | 21.35 | 21.01 | 21.03 | 9K | +1.01% |
| 2026-06-26 | 20.91 | 21.36 | 20.80 | 20.82 | 10K | -1.79% |
| 2026-06-25 | 20.89 | 21.38 | 20.89 | 21.20 | 13K | 0.00% |
| 2026-06-24 | 21.45 | 21.48 | 21.20 | 21.20 | 23K | -1.19% |
| 2026-06-23 | 21.11 | 21.46 | 21.11 | 21.45 | 8K | +1.01% |
| 2026-06-22 | 21.20 | 21.50 | 21.18 | 21.24 | 7K | -0.14% |
| 2026-06-18 | 21.57 | 21.57 | 21.23 | 21.27 | 13K | -0.70% |
| 2026-06-17 | 21.24 | 21.49 | 21.24 | 21.42 | 6K | +0.37% |
| 2026-06-16 | 21.43 | 21.43 | 21.25 | 21.34 | 13K | -0.28% |
| 2026-06-15 | 21.44 | 21.53 | 21.22 | 21.40 | 10K | +0.59% |
| 2026-06-12 | 21.30 | 21.35 | 21.15 | 21.27 | 14K | +0.59% |
| 2026-06-11 | 21.10 | 21.19 | 21.10 | 21.15 | 9K | -0.28% |
| 2026-06-10 | 20.87 | 21.23 | 20.87 | 21.21 | 6K | +0.81% |
| 2026-06-09 | 21.26 | 21.38 | 21.01 | 21.04 | 7K | -1.03% |
| 2026-06-08 | 21.12 | 21.30 | 21.06 | 21.26 | 2K | +0.24% |
| 2026-06-05 | 21.39 | 21.39 | 21.21 | 21.21 | 5K | -0.89% |
| 2026-06-04 | 20.84 | 21.47 | 20.84 | 21.40 | 54K | +1.90% |
| 2026-06-03 | 20.90 | 21.09 | 20.79 | 21.00 | 3K | -0.14% |
| 2026-06-02 | 21.40 | 21.40 | 20.85 | 21.03 | 18K | -2.64% |
| 2026-06-01 | 20.67 | 21.89 | 20.45 | 21.60 | 50K | +3.75% |
| 2026-05-29 | 20.80 | 21.00 | 20.63 | 20.82 | 12K | +0.10% |
| 2026-05-28 | 20.65 | 20.80 | 20.65 | 20.80 | 1K | +0.63% |
| 2026-05-27 | 20.63 | 20.78 | 20.56 | 20.67 | 3K | -0.10% |
| 2026-05-26 | 20.82 | 20.82 | 20.69 | 20.69 | 11K | +0.88% |
| 2026-05-22 | 20.51 | 20.82 | 20.51 | 20.51 | 5K | -0.24% |
| 2026-05-21 | 20.62 | 20.73 | 20.28 | 20.56 | 16K | -0.29% |
| 2026-05-20 | 20.65 | 20.88 | 20.62 | 20.62 | 6K | -0.05% |
| 2026-05-19 | 20.77 | 20.77 | 20.62 | 20.63 | 3K | -0.24% |
| 2026-05-18 | 20.60 | 20.84 | 20.60 | 20.68 | 22K | +0.39% |
| 2026-05-15 | 20.60 | 20.72 | 20.60 | 20.60 | 6K | -0.95% |
| 2026-05-14 | 20.50 | 20.80 | 20.50 | 20.80 | 4K | +1.30% |
| 2026-05-13 | 20.90 | 20.90 | 20.50 | 20.53 | 4K | -0.96% |
| 2026-05-12 | 20.83 | 20.83 | 20.73 | 20.73 | 1K | -1.10% |
| 2026-05-11 | 21.09 | 21.09 | 20.83 | 20.96 | 4K | -0.66% |
| 2026-05-08 | 20.84 | 21.10 | 20.84 | 21.10 | 8K | +0.91% |
| 2026-05-07 | 20.71 | 20.91 | 20.50 | 20.91 | 7K | +0.72% |
| 2026-05-06 | 20.62 | 20.94 | 20.62 | 20.76 | 8K | +1.10% |
| 2026-05-05 | 20.36 | 20.67 | 20.36 | 20.53 | 17K | +0.36% |
| 2026-05-04 | 20.51 | 20.72 | 20.35 | 20.46 | 10K | -0.78% |
| 2026-05-01 | 20.60 | 20.73 | 20.53 | 20.62 | 7K | +0.34% |
| 2026-04-30 | 20.51 | 20.56 | 20.44 | 20.55 | 3K | +0.24% |
| 2026-04-29 | 20.92 | 20.92 | 20.50 | 20.50 | 6K | -1.44% |
| 2026-04-28 | 20.72 | 20.97 | 20.72 | 20.80 | 7K | +0.39% |
| 2026-04-27 | 20.77 | 20.85 | 20.72 | 20.72 | 5K | -0.59% |
| 2026-04-24 | 20.78 | 21.10 | 20.69 | 20.84 | 3K | +0.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OAK-PB — Frequently Asked Questions
Quick answers to the most common questions about buying OAK-PB stock.
How has OAK-PB stock performed recently?
OAK-PB declined -2.5% over the past year, below its 5-year annualized CAGR of -5.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OAK-PB's all-time high price?
Oaktree Capital Group, LLC reached $28.32 on 2020-11-16. The 52-week high is $22.20. Current 1-year return of -2.5% places the stock further from historical peaks.
Where can I download OAK-PB historical price data?
This page provides OAK-PB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.