Oaktree Acquisition Corp. III Life Sciences (OACCW) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +6.5%
- 3M
- +76.4%
- YTD
- -0.2%
- 1Y
- +20.3%
- 3Y
- +6.4%
- 5Y
- +3.8%
Loading 10-year price history...
OACCW Historical Performance
OACCW Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -7.8%
- 2026 annual price return
- -19.2%
OACCW Stock Price Trajectory (2025–2026)
As of July 8, 2026, Oaktree Acquisition Corp. III Life Sciences (OACCW) trades at $0.93, representing a +20.3% return over the past year. The stock has delivered a +20.3% total return over five years (+3.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1.89 on November 17, 2025. From this peak, OACCW has corrected -51.0%.
When compared to Financial Services sector peers RLAY (+456.1% 1Y), RXRX (-22.1% 1Y), and BCTX (-87.9% 1Y), OACCW has underperformed the peer group average. Compare OACCW vs RLAY →
OACCW Historical Price Data · from 2025
Rows 1–50 of 90| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.93 | 0.93 | 0.93 | 0.93 | 136 | +0.70% |
| 2026-07-06 | 0.99 | 1.23 | 0.91 | 0.92 | 6K | -8.00% |
| 2026-07-02 | 0.99 | 1.34 | 0.99 | 1.00 | 40K | 0.00% |
| 2026-07-01 | 0.99 | 1.10 | 0.99 | 1.00 | 8K | +5.26% |
| 2026-06-30 | 0.99 | 1.79 | 0.77 | 0.95 | 15K | +6.74% |
| 2026-06-29 | 0.99 | 0.99 | 0.89 | 0.89 | 6K | +5.49% |
| 2026-06-25 | 0.84 | 0.84 | 0.84 | 0.84 | 209 | +2.89% |
| 2026-06-16 | 0.99 | 0.99 | 0.82 | 0.82 | 1K | -5.75% |
| 2026-06-10 | 0.79 | 0.89 | 0.79 | 0.87 | 5K | +10.13% |
| 2026-06-01 | 0.79 | 0.79 | 0.79 | 0.79 | 0 | +12.86% |
| 2026-05-29 | 0.70 | 0.88 | 0.70 | 0.70 | 139 | -2.79% |
| 2026-05-28 | 0.79 | 0.99 | 0.72 | 0.72 | 14K | -12.72% |
| 2026-05-27 | 0.79 | 0.86 | 0.79 | 0.82 | 2K | -5.17% |
| 2026-05-26 | 0.87 | 0.87 | 0.87 | 0.87 | 12 | 0.00% |
| 2026-05-22 | 0.87 | 0.87 | 0.87 | 0.87 | 46 | +22.54% |
| 2026-05-21 | 0.69 | 0.71 | 0.69 | 0.71 | 3 | -19.32% |
| 2026-05-20 | 0.87 | 0.88 | 0.67 | 0.88 | 0 | +3.53% |
| 2026-05-19 | 0.85 | 0.87 | 0.85 | 0.85 | 13K | +13.20% |
| 2026-05-18 | 0.89 | 0.89 | 0.75 | 0.75 | 0 | -11.66% |
| 2026-05-15 | 0.82 | 0.85 | 0.82 | 0.85 | 6K | +4.94% |
| 2026-05-14 | 0.77 | 0.81 | 0.77 | 0.81 | 1 | -10.19% |
| 2026-05-13 | 0.90 | 0.90 | 0.90 | 0.90 | 0 | +17.13% |
| 2026-05-12 | 0.77 | 0.77 | 0.77 | 0.77 | 3 | -6.10% |
| 2026-05-11 | 0.85 | 0.85 | 0.82 | 0.82 | 1K | -6.53% |
| 2026-04-29 | 0.88 | 0.88 | 0.88 | 0.88 | 117 | -3.06% |
| 2026-04-27 | 0.86 | 0.91 | 0.86 | 0.91 | 12 | +2.84% |
| 2026-04-24 | 0.99 | 0.99 | 0.88 | 0.88 | 3K | 0.00% |
| 2026-04-23 | 0.87 | 0.88 | 0.87 | 0.88 | 2K | -2.22% |
| 2026-04-17 | 0.89 | 0.90 | 0.89 | 0.90 | 3K | +7.14% |
| 2026-04-16 | 0.99 | 0.99 | 0.82 | 0.84 | 23K | -6.04% |
| 2026-04-15 | 0.89 | 0.89 | 0.89 | 0.89 | 8 | +70.25% |
| 2026-04-10 | 0.55 | 0.55 | 0.53 | 0.53 | 1 | -29.99% |
| 2026-03-26 | 0.53 | 0.75 | 0.53 | 0.75 | 9K | 0.00% |
| 2026-03-24 | 0.99 | 0.99 | 0.75 | 0.75 | 1K | 0.00% |
| 2026-03-18 | 0.53 | 0.75 | 0.53 | 0.75 | 3K | +42.53% |
| 2026-03-11 | 0.53 | 0.53 | 0.53 | 0.53 | 0 | -33.39% |
| 2026-03-09 | 0.79 | 0.79 | 0.79 | 0.79 | 0 | +1.28% |
| 2026-03-05 | 0.99 | 0.99 | 0.75 | 0.78 | 988 | +4.00% |
| 2026-03-03 | 0.56 | 0.75 | 0.50 | 0.75 | 107K | 0.00% |
| 2026-03-02 | 0.73 | 0.75 | 0.73 | 0.75 | 4K | 0.00% |
| 2026-02-24 | 0.75 | 0.75 | 0.75 | 0.75 | 1K | 0.00% |
| 2026-02-18 | 0.99 | 0.99 | 0.73 | 0.75 | 14K | 0.00% |
| 2026-02-14 | 0.99 | 0.76 | 0.75 | 0.75 | 11K | 0.00% |
| 2026-02-13 | 0.99 | 0.99 | 0.75 | 0.75 | 11K | -5.66% |
| 2026-02-10 | 0.99 | 0.80 | 0.80 | 0.80 | 1K | -12.64% |
| 2026-02-05 | 0.99 | 0.91 | 0.88 | 0.91 | 1K | +22.97% |
| 2026-02-03 | 0.99 | 0.74 | 0.74 | 0.74 | 80K | -7.50% |
| 2026-02-02 | 0.99 | 0.80 | 0.80 | 0.80 | 27K | 0.00% |
| 2026-01-28 | 0.99 | 0.80 | 0.80 | 0.80 | 1K | -13.79% |
| 2026-01-14 | 0.99 | 0.95 | 0.73 | 0.93 | 46K | +30.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OACCW — Frequently Asked Questions
Quick answers to the most common questions about buying OACCW stock.
How has OACCW stock performed recently?
OACCW returned +20.3% over the past year, beating its 5-year annualized CAGR of +3.8%. The stock trades near its 200-day moving average, confirming the uptrend.
What is OACCW's all-time high price?
Oaktree Acquisition Corp. III Life Sciences reached $1.89 on 2025-11-17. The 52-week high is $1.89. Current 1-year return of +20.3% places the stock closer to historical peaks.
Where can I download OACCW historical price data?
This page provides OACCW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.