Nyxoah S.A. (NYXH) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +20.9%
- 3M
- -49.1%
- YTD
- -62.7%
- 1Y
- -78.6%
- 3Y
- -39.9%
- 5Y
- -45.5%
Loading 10-year price history...
NYXH Historical Performance
NYXH Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -4.2%
- 2022 annual price return
- -77.3%
- 2023 annual price return
- -12.3%
- 2024 annual price return
- +69.5%
- 2025 annual price return
- -49.1%
- 2026 annual price return
- -9.3%
NYXH Stock Price Trajectory (2021–2026)
As of July 8, 2026, Nyxoah S.A. (NYXH) trades at $1.68, representing a -78.6% return over the past year. The stock has delivered a -95.2% total return over five years (-45.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.00 on August 6, 2021. From this peak, NYXH has corrected -95.5%, currently trading 58% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers INSP (-60.5% 1Y), LIVN (+83.4% 1Y), and AVAV (-32.5% 1Y), NYXH has underperformed the peer group average. Compare NYXH vs INSP →
NYXH Historical Price Data · from 2021
Rows 1–50 of 1,303| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.81 | 1.81 | 1.60 | 1.68 | 540K | -5.08% |
| 2026-07-06 | 1.83 | 1.86 | 1.72 | 1.77 | 482K | +2.91% |
| 2026-07-02 | 1.74 | 1.80 | 1.67 | 1.72 | 110K | -3.37% |
| 2026-07-01 | 1.71 | 1.79 | 1.71 | 1.78 | 153K | +6.59% |
| 2026-06-30 | 1.64 | 1.70 | 1.61 | 1.67 | 115K | +1.21% |
| 2026-06-29 | 1.71 | 1.71 | 1.61 | 1.65 | 27K | -1.20% |
| 2026-06-26 | 1.63 | 1.71 | 1.60 | 1.67 | 0 | +2.45% |
| 2026-06-25 | 1.63 | 1.65 | 1.61 | 1.63 | 92K | +0.62% |
| 2026-06-24 | 1.58 | 1.62 | 1.55 | 1.62 | 69K | +3.18% |
| 2026-06-23 | 1.53 | 1.64 | 1.53 | 1.57 | 101K | 0.00% |
| 2026-06-22 | 1.61 | 1.63 | 1.53 | 1.57 | 130K | -1.88% |
| 2026-06-18 | 1.64 | 1.64 | 1.52 | 1.60 | 281K | +0.63% |
| 2026-06-17 | 1.62 | 1.69 | 1.58 | 1.59 | 428K | +0.63% |
| 2026-06-16 | 1.55 | 1.67 | 1.51 | 1.58 | 453K | +1.94% |
| 2026-06-15 | 1.45 | 1.57 | 1.41 | 1.55 | 122K | +11.51% |
| 2026-06-12 | 1.58 | 1.58 | 1.36 | 1.39 | 1.07M | -6.71% |
| 2026-06-11 | 1.36 | 1.55 | 1.34 | 1.49 | 677K | +13.74% |
| 2026-06-10 | 1.51 | 1.54 | 1.26 | 1.31 | 1.13M | -2.24% |
| 2026-06-09 | 1.42 | 1.49 | 1.29 | 1.34 | 970K | -3.60% |
| 2026-06-08 | 1.67 | 1.68 | 1.35 | 1.39 | 3.64M | -0.71% |
| 2026-06-05 | 1.73 | 1.73 | 1.31 | 1.40 | 246K | -51.97% |
| 2026-06-04 | 2.82 | 3.00 | 2.82 | 2.92 | 19K | +1.57% |
| 2026-06-03 | 2.95 | 2.95 | 2.85 | 2.87 | 19K | -3.37% |
| 2026-06-02 | 2.97 | 3.00 | 2.92 | 2.97 | 39K | -1.66% |
| 2026-06-01 | 2.98 | 3.02 | 2.98 | 3.02 | 6K | +1.34% |
| 2026-05-29 | 3.06 | 3.06 | 2.96 | 2.98 | 15K | -0.33% |
| 2026-05-28 | 2.91 | 3.03 | 2.87 | 2.99 | 16K | +6.03% |
| 2026-05-27 | 2.86 | 2.92 | 2.81 | 2.82 | 21K | +4.44% |
| 2026-05-26 | 2.80 | 2.81 | 2.68 | 2.70 | 40K | -5.92% |
| 2026-05-22 | 2.81 | 2.88 | 2.75 | 2.87 | 106K | 0.00% |
| 2026-05-21 | 2.90 | 2.91 | 2.84 | 2.87 | 31K | +0.35% |
| 2026-05-20 | 2.83 | 2.94 | 2.78 | 2.86 | 18K | +1.78% |
| 2026-05-19 | 2.82 | 2.88 | 2.72 | 2.81 | 86K | -3.77% |
| 2026-05-18 | 2.83 | 3.15 | 2.82 | 2.92 | 142K | -5.19% |
| 2026-05-15 | 3.02 | 3.11 | 2.96 | 3.08 | 30K | +5.48% |
| 2026-05-14 | 2.90 | 3.02 | 2.90 | 2.92 | 71K | -5.19% |
| 2026-05-13 | 3.02 | 3.15 | 3.00 | 3.08 | 27K | +0.33% |
| 2026-05-12 | 3.21 | 3.23 | 3.00 | 3.07 | 24K | -7.81% |
| 2026-05-11 | 3.30 | 3.35 | 3.30 | 3.33 | 30K | +2.15% |
| 2026-05-08 | 3.22 | 3.26 | 3.12 | 3.26 | 66K | +1.88% |
| 2026-05-07 | 3.25 | 3.25 | 3.11 | 3.20 | 30K | -0.62% |
| 2026-05-06 | 3.01 | 3.24 | 3.00 | 3.22 | 24K | +8.42% |
| 2026-05-05 | 2.92 | 2.98 | 2.87 | 2.97 | 34K | +3.13% |
| 2026-05-04 | 2.95 | 3.00 | 2.87 | 2.88 | 19K | -4.00% |
| 2026-05-01 | 2.90 | 3.02 | 2.90 | 3.00 | 5K | +1.69% |
| 2026-04-30 | 2.91 | 2.99 | 2.91 | 2.95 | 10K | +0.68% |
| 2026-04-29 | 2.96 | 3.00 | 2.88 | 2.93 | 12K | -2.66% |
| 2026-04-28 | 2.99 | 3.02 | 2.95 | 3.01 | 5K | +0.33% |
| 2026-04-27 | 3.04 | 3.04 | 3.00 | 3.00 | 3K | +0.67% |
| 2026-04-24 | 3.01 | 3.03 | 2.91 | 2.98 | 44K | -2.61% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NYXH — Frequently Asked Questions
Quick answers to the most common questions about buying NYXH stock.
How has NYXH stock performed recently?
NYXH declined -78.6% over the past year, below its 5-year annualized CAGR of -45.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NYXH's all-time high price?
Nyxoah S.A. reached $37.00 on 2021-08-06. The 52-week high is $8.59. Current 1-year return of -78.6% places the stock further from historical peaks.
Where can I download NYXH historical price data?
This page provides NYXH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.