Nexstar Media Group, Inc. (NXST) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +3.0%
- 3M
- -1.7%
- YTD
- -12.5%
- 1Y
- +3.4%
- 3Y
- +2.9%
- 5Y
- +4.3%
Loading 10-year price history...
NXST Historical Performance
NXST Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +3.5%
- 2004 annual price return
- -32.9%
- 2005 annual price return
- -44.4%
- 2006 annual price return
- -8.8%
- 2007 annual price return
- +92.0%
- 2008 annual price return
- -94.3%
- 2009 annual price return
- +487.0%
- 2010 annual price return
- +51.6%
- 2011 annual price return
- +30.7%
- 2012 annual price return
- +30.7%
- 2013 annual price return
- +390.1%
- 2014 annual price return
- -6.5%
- 2015 annual price return
- +17.9%
- 2016 annual price return
- +15.5%
- 2017 annual price return
- +24.4%
- 2018 annual price return
- +2.1%
- 2019 annual price return
- +46.7%
- 2020 annual price return
- -5.1%
- 2021 annual price return
- +40.0%
- 2022 annual price return
- +14.1%
- 2023 annual price return
- -10.0%
- 2024 annual price return
- -1.4%
- 2025 annual price return
- +27.5%
- 2026 annual price return
- +20.2%
NXST Stock Price Trajectory (2003–2026)
As of July 7, 2026, Nexstar Media Group, Inc. (NXST) trades at $182.78, representing a +3.4% return over the past year. The stock has delivered a +42.7% total return over five years (+4.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $254.30 on February 9, 2026. From this peak, NXST has corrected -28.1%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers GTN (-15.2% 1Y), SSP (-8.8% 1Y), and SBGI (+6.5% 1Y), NXST has underperformed the peer group average. Compare NXST vs GTN →
NXST Historical Price Data · from 2003
Rows 1–50 of 5,688| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 179.33 | 185.90 | 179.16 | 182.78 | 417K | +0.93% |
| 2026-07-02 | 180.19 | 181.34 | 177.11 | 181.09 | 383K | -0.15% |
| 2026-07-01 | 179.11 | 187.28 | 177.70 | 181.37 | 827K | +1.56% |
| 2026-06-30 | 170.35 | 180.63 | 169.01 | 178.59 | 936K | +4.60% |
| 2026-06-29 | 164.11 | 171.00 | 160.00 | 170.73 | 775K | +4.10% |
| 2026-06-26 | 155.11 | 165.19 | 154.53 | 164.00 | 0 | +6.01% |
| 2026-06-25 | 167.05 | 167.60 | 154.47 | 154.70 | 511K | -7.90% |
| 2026-06-24 | 166.16 | 170.13 | 164.88 | 167.97 | 559K | +0.57% |
| 2026-06-23 | 163.92 | 167.75 | 162.31 | 167.01 | 684K | +1.83% |
| 2026-06-22 | 162.69 | 164.56 | 158.94 | 164.01 | 359K | -0.09% |
| 2026-06-18 | 165.79 | 166.83 | 163.46 | 164.16 | 619K | -1.00% |
| 2026-06-17 | 170.20 | 172.31 | 163.67 | 165.82 | 490K | -3.65% |
| 2026-06-16 | 172.29 | 174.30 | 169.48 | 172.11 | 342K | -0.10% |
| 2026-06-15 | 175.34 | 177.78 | 170.37 | 172.29 | 167K | -1.27% |
| 2026-06-12 | 174.66 | 177.06 | 173.26 | 174.50 | 325K | -0.01% |
| 2026-06-11 | 177.31 | 177.31 | 170.87 | 174.52 | 321K | +0.64% |
| 2026-06-10 | 177.72 | 181.08 | 171.96 | 173.41 | 439K | -3.43% |
| 2026-06-09 | 179.66 | 182.78 | 176.88 | 179.57 | 277K | +1.14% |
| 2026-06-08 | 181.50 | 181.50 | 177.00 | 177.54 | 281K | -2.46% |
| 2026-06-05 | 181.29 | 182.47 | 180.62 | 182.02 | 202K | +0.56% |
| 2026-06-04 | 182.68 | 187.03 | 179.03 | 181.01 | 198K | -0.20% |
| 2026-06-03 | 179.28 | 182.40 | 177.01 | 181.38 | 381K | +0.10% |
| 2026-06-02 | 184.27 | 184.27 | 178.54 | 181.20 | 251K | -1.74% |
| 2026-06-01 | 177.96 | 186.42 | 177.95 | 184.40 | 395K | +3.35% |
| 2026-05-29 | 184.77 | 185.61 | 175.84 | 178.43 | 518K | -4.04% |
| 2026-05-28 | 184.22 | 188.30 | 183.12 | 185.94 | 230K | +0.44% |
| 2026-05-27 | 188.16 | 190.81 | 184.85 | 185.12 | 320K | -1.55% |
| 2026-05-26 | 188.78 | 190.52 | 184.66 | 188.03 | 230K | -0.34% |
| 2026-05-22 | 189.42 | 189.42 | 188.50 | 188.67 | 239K | -0.40% |
| 2026-05-21 | 186.94 | 192.10 | 185.00 | 189.42 | 198K | +0.02% |
| 2026-05-20 | 188.33 | 191.58 | 187.87 | 189.39 | 281K | +0.40% |
| 2026-05-19 | 193.62 | 197.83 | 187.37 | 188.63 | 387K | -4.02% |
| 2026-05-18 | 196.37 | 201.76 | 195.17 | 196.54 | 265K | +0.59% |
| 2026-05-15 | 197.27 | 198.50 | 193.34 | 195.39 | 223K | -0.89% |
| 2026-05-14 | 197.89 | 205.08 | 195.82 | 197.15 | 434K | +0.60% |
| 2026-05-13 | 197.88 | 199.34 | 193.58 | 195.97 | 358K | -0.67% |
| 2026-05-12 | 205.30 | 205.30 | 197.08 | 197.30 | 496K | -2.71% |
| 2026-05-11 | 204.60 | 209.74 | 201.64 | 202.79 | 362K | 0.00% |
| 2026-05-08 | 195.50 | 204.12 | 191.12 | 202.79 | 398K | +4.39% |
| 2026-05-07 | 200.08 | 208.22 | 194.21 | 194.26 | 588K | -1.50% |
| 2026-05-06 | 199.00 | 203.34 | 193.61 | 197.21 | 460K | -0.97% |
| 2026-05-05 | 199.91 | 201.80 | 197.58 | 199.14 | 78K | -0.03% |
| 2026-05-04 | 201.01 | 202.25 | 195.13 | 199.19 | 280K | -1.57% |
| 2026-05-01 | 208.65 | 209.12 | 201.63 | 202.37 | 255K | -2.77% |
| 2026-04-30 | 200.82 | 208.14 | 200.82 | 208.14 | 215K | +2.57% |
| 2026-04-29 | 204.00 | 204.22 | 200.74 | 202.93 | 287K | -0.62% |
| 2026-04-28 | 206.33 | 208.06 | 202.27 | 204.20 | 178K | -0.29% |
| 2026-04-27 | 203.78 | 207.37 | 202.92 | 204.80 | 172K | +0.50% |
| 2026-04-24 | 204.22 | 204.97 | 199.66 | 203.78 | 142K | -0.51% |
| 2026-04-23 | 210.30 | 212.19 | 201.80 | 204.82 | 358K | -2.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NXST — Frequently Asked Questions
Quick answers to the most common questions about buying NXST stock.
How has NXST stock performed recently?
NXST returned +3.4% over the past year, beating its 5-year annualized CAGR of +4.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NXST's all-time high price?
Nexstar Media Group, Inc. reached $254.30 on 2026-02-09. The 52-week high is $254.30. Current 1-year return of +3.4% places the stock closer to historical peaks.
Where can I download NXST historical price data?
This page provides NXST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.