NextPlat Corp (NXPL) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +12.3%
- 3M
- +37.7%
- YTD
- +17.6%
- 1Y
- -13.3%
- 3Y
- -37.6%
- 5Y
- -39.6%
Loading 10-year price history...
NXPL Historical Performance
NXPL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.0%
- 2003 annual price return
- +0.0%
- 2004 annual price return
- +0.0%
- 2005 annual price return
- +0.0%
- 2006 annual price return
- +0.0%
- 2007 annual price return
- +0.0%
- 2008 annual price return
- +0.0%
- 2009 annual price return
- -98.3%
- 2010 annual price return
- +80.0%
- 2011 annual price return
- +40.0%
- 2012 annual price return
- -61.5%
- 2013 annual price return
- -50.0%
- 2014 annual price return
- -55.0%
- 2015 annual price return
- -23.0%
- 2016 annual price return
- -94.3%
- 2017 annual price return
- -71.4%
- 2018 annual price return
- -94.7%
- 2019 annual price return
- +22.9%
- 2020 annual price return
- -11.9%
- 2021 annual price return
- +24.6%
- 2022 annual price return
- -64.1%
- 2023 annual price return
- +17.0%
- 2024 annual price return
- -37.6%
- 2025 annual price return
- -51.4%
- 2026 annual price return
- -4.3%
NXPL Stock Price Trajectory (1999–2026)
As of July 7, 2026, NextPlat Corp (NXPL) trades at $6.76, representing a -13.3% return over the past year. The stock has delivered a -92.0% total return over five years (-39.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on July 29, 2011. From this peak, NXPL has corrected -100.0%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers GSAT (+202.4% 1Y), IRDM (+64.2% 1Y), and GILT (+84.4% 1Y), NXPL has underperformed the peer group average. Compare NXPL vs GSAT →
NXPL Historical Price Data · from 1999
Rows 1–50 of 6,708| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 6.98 | 7.22 | 6.75 | 6.76 | 12K | -2.73% |
| 2026-07-02 | 6.95 | 7.30 | 6.87 | 6.95 | 26K | -0.22% |
| 2026-07-01 | 6.76 | 7.07 | 6.51 | 6.96 | 55K | +3.19% |
| 2026-06-30 | 6.47 | 6.87 | 6.47 | 6.75 | 26K | +4.01% |
| 2026-06-29 | 6.19 | 6.50 | 6.00 | 6.49 | 28K | +5.53% |
| 2026-06-26 | 6.39 | 6.67 | 6.00 | 6.15 | 19K | -4.35% |
| 2026-06-25 | 6.15 | 6.88 | 6.15 | 6.43 | 16K | -0.77% |
| 2026-06-24 | 6.20 | 6.49 | 6.18 | 6.48 | 22K | +2.05% |
| 2026-06-23 | 5.65 | 7.05 | 5.65 | 6.35 | 35K | -2.91% |
| 2026-06-22 | 5.74 | 6.66 | 5.51 | 6.54 | 103K | +9.73% |
| 2026-06-18 | 5.96 | 6.29 | 5.65 | 5.96 | 100K | +4.93% |
| 2026-06-17 | 6.00 | 6.30 | 5.50 | 5.68 | 32K | -6.43% |
| 2026-06-16 | 6.13 | 6.32 | 5.95 | 6.07 | 19K | -1.14% |
| 2026-06-15 | 6.36 | 6.49 | 5.92 | 6.14 | 42K | -0.65% |
| 2026-06-12 | 7.04 | 7.07 | 6.12 | 6.18 | 14K | -6.93% |
| 2026-06-11 | 6.50 | 6.95 | 6.33 | 6.64 | 29K | +7.10% |
| 2026-06-10 | 6.25 | 6.87 | 6.20 | 6.20 | 14K | +1.97% |
| 2026-06-09 | 6.02 | 6.39 | 5.95 | 6.08 | 11K | +1.00% |
| 2026-06-08 | 6.33 | 6.67 | 6.01 | 6.02 | 25K | -4.71% |
| 2026-06-05 | 7.09 | 7.50 | 6.25 | 6.32 | 50K | -17.85% |
| 2026-06-04 | 7.40 | 8.37 | 7.40 | 7.69 | 60K | +6.51% |
| 2026-06-03 | 7.57 | 7.63 | 7.18 | 7.22 | 19K | -7.32% |
| 2026-06-02 | 6.73 | 8.19 | 6.57 | 7.79 | 68K | +17.32% |
| 2026-06-01 | 7.11 | 7.11 | 6.61 | 6.64 | 7K | -4.60% |
| 2026-05-29 | 7.10 | 7.30 | 6.94 | 6.96 | 10K | -3.33% |
| 2026-05-28 | 7.44 | 7.55 | 6.96 | 7.20 | 13K | +2.27% |
| 2026-05-27 | 7.26 | 7.84 | 6.50 | 7.04 | 65K | -0.98% |
| 2026-05-26 | 5.96 | 7.51 | 5.96 | 7.11 | 107K | +16.56% |
| 2026-05-22 | 6.25 | 6.25 | 5.82 | 6.10 | 6K | +4.99% |
| 2026-05-21 | 6.05 | 6.05 | 5.81 | 5.81 | 1K | +2.29% |
| 2026-05-20 | 5.59 | 6.60 | 5.49 | 5.68 | 10K | -1.56% |
| 2026-05-19 | 6.25 | 6.64 | 5.53 | 5.77 | 13K | +3.96% |
| 2026-05-18 | 6.05 | 6.05 | 5.40 | 5.55 | 9K | -8.42% |
| 2026-05-15 | 6.45 | 6.45 | 6.01 | 6.06 | 2K | -3.27% |
| 2026-05-14 | 6.22 | 6.40 | 5.92 | 6.26 | 17K | -2.26% |
| 2026-05-13 | 6.57 | 6.84 | 6.35 | 6.41 | 7K | -0.47% |
| 2026-05-12 | 6.88 | 7.21 | 6.38 | 6.44 | 11K | -6.80% |
| 2026-05-11 | 6.77 | 7.10 | 6.77 | 6.91 | 4K | +2.07% |
| 2026-05-08 | 6.76 | 6.95 | 6.76 | 6.77 | 1K | -3.01% |
| 2026-05-07 | 7.13 | 7.40 | 6.86 | 6.98 | 13K | -2.38% |
| 2026-05-06 | 6.81 | 7.17 | 6.59 | 7.15 | 12K | +4.53% |
| 2026-05-05 | 6.36 | 6.84 | 6.27 | 6.84 | 17K | +8.06% |
| 2026-05-04 | 6.40 | 6.48 | 6.26 | 6.33 | 4K | -0.16% |
| 2026-05-01 | 6.37 | 6.56 | 6.34 | 6.34 | 4K | -0.78% |
| 2026-04-30 | 6.34 | 6.54 | 6.33 | 6.39 | 8K | -0.47% |
| 2026-04-29 | 6.68 | 6.79 | 6.29 | 6.42 | 9K | -2.87% |
| 2026-04-28 | 6.66 | 6.89 | 6.06 | 6.61 | 7K | -4.62% |
| 2026-04-27 | 6.69 | 6.98 | 6.48 | 6.93 | 16K | +3.90% |
| 2026-04-24 | 6.31 | 6.67 | 6.13 | 6.67 | 29K | +7.06% |
| 2026-04-23 | 6.02 | 6.29 | 5.65 | 6.23 | 13K | +3.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NXPL — Frequently Asked Questions
Quick answers to the most common questions about buying NXPL stock.
How has NXPL stock performed recently?
NXPL declined -13.3% over the past year, below its 5-year annualized CAGR of -39.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is NXPL's all-time high price?
NextPlat Corp reached $999999.00 on 2011-07-29. The 52-week high is $11.10. Current 1-year return of -13.3% places the stock further from historical peaks.
Where can I download NXPL historical price data?
This page provides NXPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.