Nuveen Select Tax-Free Income Portfolio (NXP) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +1.8%
- 3M
- +1.1%
- YTD
- +2.1%
- 1Y
- +2.5%
- 3Y
- -0.1%
- 5Y
- -5.2%
Loading 10-year price history...
NXP Historical Performance
NXP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.4%
- 2003 annual price return
- -1.1%
- 2004 annual price return
- -2.3%
- 2005 annual price return
- +4.9%
- 2006 annual price return
- +3.9%
- 2007 annual price return
- -3.4%
- 2008 annual price return
- -3.9%
- 2009 annual price return
- +6.7%
- 2010 annual price return
- -8.0%
- 2011 annual price return
- +8.8%
- 2012 annual price return
- +3.1%
- 2013 annual price return
- -15.5%
- 2014 annual price return
- +11.3%
- 2015 annual price return
- -0.1%
- 2016 annual price return
- -2.6%
- 2017 annual price return
- +5.1%
- 2018 annual price return
- -3.9%
- 2019 annual price return
- +14.3%
- 2020 annual price return
- +8.8%
- 2021 annual price return
- -11.1%
- 2022 annual price return
- -12.4%
- 2023 annual price return
- +5.6%
- 2024 annual price return
- +2.4%
- 2025 annual price return
- -5.7%
- 2026 annual price return
- +2.7%
NXP Stock Price Trajectory (1992–2026)
As of July 8, 2026, Nuveen Select Tax-Free Income Portfolio (NXP) trades at $14.35, representing a +2.5% return over the past year. The stock has delivered a -7.5% total return over five years (-5.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.89 on January 11, 2021. From this peak, NXP has corrected -24.0%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GS (+46.7% 1Y), and MS (+54.5% 1Y), NXP has underperformed the peer group average. Compare NXP vs GS →
NXP Historical Price Data · from 1992
Rows 1–50 of 8,635| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 14.42 | 14.43 | 14.33 | 14.35 | 113K | -0.21% |
| 2026-07-06 | 14.44 | 14.50 | 14.34 | 14.38 | 133K | -0.21% |
| 2026-07-02 | 14.40 | 14.48 | 14.36 | 14.41 | 170K | +0.42% |
| 2026-07-01 | 14.32 | 14.38 | 14.28 | 14.35 | 158K | +0.28% |
| 2026-06-30 | 14.40 | 14.41 | 14.31 | 14.31 | 216K | -0.63% |
| 2026-06-29 | 14.36 | 14.40 | 14.34 | 14.40 | 157K | +0.77% |
| 2026-06-26 | 14.27 | 14.31 | 14.24 | 14.29 | 1K | +0.35% |
| 2026-06-25 | 14.27 | 14.32 | 14.22 | 14.24 | 135K | -0.07% |
| 2026-06-24 | 14.27 | 14.33 | 14.24 | 14.25 | 125K | 0.00% |
| 2026-06-23 | 14.25 | 14.31 | 14.23 | 14.25 | 46K | -0.07% |
| 2026-06-22 | 14.23 | 14.29 | 14.23 | 14.26 | 118K | -0.21% |
| 2026-06-18 | 14.25 | 14.36 | 14.25 | 14.29 | 100K | +0.28% |
| 2026-06-17 | 14.27 | 14.33 | 14.25 | 14.25 | 147K | -0.14% |
| 2026-06-16 | 14.34 | 14.40 | 14.27 | 14.27 | 187K | -0.49% |
| 2026-06-15 | 14.30 | 14.39 | 14.27 | 14.34 | 93K | +0.07% |
| 2026-06-12 | 14.34 | 14.42 | 14.32 | 14.33 | 138K | -0.62% |
| 2026-06-11 | 14.37 | 14.42 | 14.32 | 14.42 | 143K | +0.77% |
| 2026-06-10 | 14.22 | 14.39 | 14.22 | 14.31 | 153K | +0.21% |
| 2026-06-09 | 14.14 | 14.28 | 14.12 | 14.28 | 116K | +1.35% |
| 2026-06-08 | 14.19 | 14.20 | 14.08 | 14.09 | 107K | -0.42% |
| 2026-06-05 | 14.16 | 14.21 | 14.11 | 14.15 | 6K | -0.49% |
| 2026-06-04 | 14.23 | 14.26 | 14.18 | 14.22 | 108K | -0.07% |
| 2026-06-03 | 14.29 | 14.31 | 14.18 | 14.23 | 107K | -0.63% |
| 2026-06-02 | 14.29 | 14.32 | 14.27 | 14.32 | 121K | +0.14% |
| 2026-06-01 | 14.30 | 14.33 | 14.25 | 14.30 | 125K | 0.00% |
| 2026-05-29 | 14.23 | 14.32 | 14.19 | 14.30 | 201K | +0.49% |
| 2026-05-28 | 14.19 | 14.25 | 14.12 | 14.23 | 134K | +0.28% |
| 2026-05-27 | 14.16 | 14.28 | 14.08 | 14.19 | 123K | +0.07% |
| 2026-05-26 | 14.21 | 14.25 | 14.10 | 14.18 | 136K | +0.50% |
| 2026-05-22 | 14.16 | 14.20 | 14.09 | 14.11 | 2K | -0.07% |
| 2026-05-21 | 14.17 | 14.19 | 14.03 | 14.12 | 51K | -0.42% |
| 2026-05-20 | 14.03 | 14.19 | 14.03 | 14.18 | 63K | +0.85% |
| 2026-05-19 | 14.01 | 14.10 | 14.01 | 14.06 | 103K | 0.00% |
| 2026-05-18 | 14.23 | 14.28 | 14.02 | 14.06 | 165K | -1.26% |
| 2026-05-15 | 14.22 | 14.24 | 14.17 | 14.24 | 87K | -0.42% |
| 2026-05-14 | 14.31 | 14.37 | 14.27 | 14.30 | 75K | -0.21% |
| 2026-05-13 | 14.37 | 14.37 | 14.29 | 14.33 | 105K | -0.28% |
| 2026-05-12 | 14.28 | 14.37 | 14.28 | 14.37 | 84K | +0.14% |
| 2026-05-11 | 14.27 | 14.37 | 14.27 | 14.35 | 77K | +0.28% |
| 2026-05-08 | 14.32 | 14.39 | 14.25 | 14.31 | 103K | -0.07% |
| 2026-05-07 | 14.48 | 14.48 | 14.21 | 14.32 | 199K | -0.42% |
| 2026-05-06 | 14.28 | 14.41 | 14.22 | 14.38 | 223K | +1.41% |
| 2026-05-05 | 14.11 | 14.18 | 14.10 | 14.18 | 13K | +0.85% |
| 2026-05-04 | 14.14 | 14.17 | 14.00 | 14.06 | 176K | -0.85% |
| 2026-05-01 | 14.11 | 14.19 | 14.10 | 14.18 | 165K | +0.14% |
| 2026-04-30 | 14.12 | 14.16 | 14.09 | 14.16 | 124K | +0.64% |
| 2026-04-29 | 14.05 | 14.10 | 14.01 | 14.07 | 150K | +0.21% |
| 2026-04-28 | 14.19 | 14.47 | 14.00 | 14.04 | 847K | -1.34% |
| 2026-04-27 | 14.24 | 14.25 | 14.16 | 14.23 | 85K | -0.07% |
| 2026-04-24 | 14.20 | 14.27 | 14.18 | 14.24 | 111K | +0.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NXP — Frequently Asked Questions
Quick answers to the most common questions about buying NXP stock.
How has NXP stock performed recently?
NXP returned +2.5% over the past year, beating its 5-year annualized CAGR of -5.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NXP's all-time high price?
Nuveen Select Tax-Free Income Portfolio reached $18.89 on 2021-01-11. The 52-week high is $14.65. Current 1-year return of +2.5% places the stock closer to historical peaks.
Where can I download NXP historical price data?
This page provides NXP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.