Nexalin Technology, Inc. (NXL) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -31.8%
- 3M
- -4.2%
- YTD
- -39.6%
- 1Y
- -62.9%
- 3Y
- -27.9%
- 5Y
- -31.0%
Loading 10-year price history...
NXL Historical Performance
NXL Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -66.7%
- 2023 annual price return
- -48.4%
- 2024 annual price return
- +592.9%
- 2025 annual price return
- -82.6%
- 2026 annual price return
- -19.4%
NXL Stock Price Trajectory (2022–2026)
As of July 8, 2026, Nexalin Technology, Inc. (NXL) trades at $0.35, representing a -62.9% return over the past year. The stock has delivered a -84.4% total return over five years (-31.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.49 on December 4, 2024. From this peak, NXL has corrected -92.2%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ECOR (+29.9% 1Y), STIM (-59.9% 1Y), and LIVN (+83.4% 1Y), NXL has underperformed the peer group average. Compare NXL vs ECOR →
NXL Historical Price Data · from 2022
Rows 1–50 of 954| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.35 | 0.37 | 0.35 | 0.35 | 68K | +0.57% |
| 2026-07-06 | 0.36 | 0.37 | 0.35 | 0.35 | 63K | -4.24% |
| 2026-07-02 | 0.40 | 0.40 | 0.36 | 0.37 | 101K | -3.82% |
| 2026-07-01 | 0.36 | 0.40 | 0.34 | 0.38 | 329K | +15.15% |
| 2026-06-30 | 0.34 | 0.35 | 0.33 | 0.33 | 100K | -5.06% |
| 2026-06-29 | 0.34 | 0.36 | 0.33 | 0.35 | 10K | -2.08% |
| 2026-06-26 | 0.36 | 0.37 | 0.35 | 0.35 | 0 | +4.04% |
| 2026-06-25 | 0.34 | 0.37 | 0.33 | 0.34 | 283K | +1.91% |
| 2026-06-24 | 0.37 | 0.37 | 0.33 | 0.33 | 96K | -7.03% |
| 2026-06-23 | 0.36 | 0.38 | 0.36 | 0.36 | 52K | -3.22% |
| 2026-06-22 | 0.38 | 0.38 | 0.37 | 0.37 | 103K | +1.11% |
| 2026-06-18 | 0.40 | 0.40 | 0.37 | 0.37 | 211K | -6.36% |
| 2026-06-17 | 0.40 | 0.41 | 0.37 | 0.39 | 161K | 0.00% |
| 2026-06-16 | 0.40 | 0.40 | 0.37 | 0.39 | 196K | -2.82% |
| 2026-06-15 | 0.42 | 0.43 | 0.40 | 0.40 | 130K | -6.17% |
| 2026-06-12 | 0.47 | 0.47 | 0.43 | 0.43 | 79K | -8.78% |
| 2026-06-11 | 0.45 | 0.48 | 0.44 | 0.47 | 137K | +2.94% |
| 2026-06-10 | 0.51 | 0.53 | 0.43 | 0.46 | 536K | +2.00% |
| 2026-06-09 | 0.50 | 0.50 | 0.44 | 0.45 | 191K | -12.88% |
| 2026-06-08 | 0.51 | 0.52 | 0.47 | 0.52 | 120K | -1.37% |
| 2026-06-05 | 0.53 | 0.53 | 0.48 | 0.52 | 5K | -0.32% |
| 2026-06-04 | 0.51 | 0.57 | 0.47 | 0.53 | 802K | -1.33% |
| 2026-06-03 | 0.55 | 0.55 | 0.51 | 0.53 | 154K | -3.18% |
| 2026-06-02 | 0.56 | 0.57 | 0.52 | 0.55 | 358K | -4.60% |
| 2026-06-01 | 0.64 | 0.64 | 0.54 | 0.58 | 349K | -5.49% |
| 2026-05-29 | 0.55 | 0.61 | 0.54 | 0.61 | 290K | +4.45% |
| 2026-05-28 | 0.53 | 0.63 | 0.53 | 0.58 | 547K | +4.47% |
| 2026-05-27 | 0.48 | 0.57 | 0.47 | 0.56 | 1.14M | +16.43% |
| 2026-05-26 | 0.38 | 0.52 | 0.37 | 0.48 | 2.85M | +27.11% |
| 2026-05-22 | 0.43 | 0.50 | 0.35 | 0.38 | 0 | -5.34% |
| 2026-05-21 | 0.35 | 0.44 | 0.35 | 0.40 | 1.63M | +21.65% |
| 2026-05-20 | 0.32 | 0.34 | 0.31 | 0.33 | 173K | +2.18% |
| 2026-05-19 | 0.31 | 0.34 | 0.30 | 0.32 | 733K | -1.08% |
| 2026-05-18 | 0.34 | 0.34 | 0.31 | 0.32 | 204K | -6.46% |
| 2026-05-15 | 0.33 | 0.35 | 0.33 | 0.35 | 31K | +2.03% |
| 2026-05-14 | 0.34 | 0.34 | 0.34 | 0.34 | 74K | -0.12% |
| 2026-05-13 | 0.34 | 0.35 | 0.34 | 0.34 | 71K | -2.46% |
| 2026-05-12 | 0.34 | 0.35 | 0.34 | 0.35 | 53K | +2.62% |
| 2026-05-11 | 0.35 | 0.35 | 0.34 | 0.34 | 195K | -3.49% |
| 2026-05-08 | 0.35 | 0.36 | 0.35 | 0.35 | 81K | +2.44% |
| 2026-05-07 | 0.37 | 0.37 | 0.34 | 0.34 | 71K | -1.15% |
| 2026-05-06 | 0.36 | 0.37 | 0.35 | 0.35 | 148K | -3.33% |
| 2026-05-05 | 0.39 | 0.39 | 0.35 | 0.36 | 51K | -5.36% |
| 2026-05-04 | 0.38 | 0.39 | 0.38 | 0.38 | 131K | +0.03% |
| 2026-05-01 | 0.37 | 0.38 | 0.36 | 0.38 | 140K | +7.04% |
| 2026-04-30 | 0.36 | 0.37 | 0.35 | 0.36 | 85K | +2.42% |
| 2026-04-29 | 0.37 | 0.40 | 0.34 | 0.35 | 107K | -6.27% |
| 2026-04-28 | 0.42 | 0.45 | 0.37 | 0.37 | 322K | -8.62% |
| 2026-04-27 | 0.42 | 0.46 | 0.41 | 0.41 | 83K | -4.91% |
| 2026-04-24 | 0.43 | 0.46 | 0.42 | 0.43 | 234K | -1.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NXL — Frequently Asked Questions
Quick answers to the most common questions about buying NXL stock.
How has NXL stock performed recently?
NXL declined -62.9% over the past year, below its 5-year annualized CAGR of -31.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NXL's all-time high price?
Nexalin Technology, Inc. reached $4.49 on 2024-12-04. The 52-week high is $2.00. Current 1-year return of -62.9% places the stock further from historical peaks.
Where can I download NXL historical price data?
This page provides NXL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.