NexGen Energy Ltd. (NXE) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -12.6%
- 3M
- -20.0%
- YTD
- -11.3%
- 1Y
- +33.7%
- 3Y
- +26.6%
- 5Y
- +16.9%
Loading 10-year price history...
NXE Historical Performance
NXE Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -29.6%
- 2014 annual price return
- +7.1%
- 2015 annual price return
- +69.3%
- 2016 annual price return
- +231.6%
- 2017 annual price return
- +37.3%
- 2018 annual price return
- -34.6%
- 2019 annual price return
- -27.7%
- 2020 annual price return
- +122.6%
- 2021 annual price return
- +64.3%
- 2022 annual price return
- -7.1%
- 2023 annual price return
- +60.6%
- 2024 annual price return
- -2.7%
- 2025 annual price return
- +26.2%
- 2026 annual price return
- +24.7%
NXE Stock Price Trajectory (2013–2026)
As of July 8, 2026, NexGen Energy Ltd. (NXE) trades at $9.09, representing a +33.7% return over the past year. The stock has delivered a +118.0% total return over five years (+16.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.96 on January 28, 2026. From this peak, NXE has corrected -34.9%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CCJ (+25.9% 1Y), DNN (+74.0% 1Y), and URG (+17.3% 1Y), NXE has underperformed the peer group average. Compare NXE vs CCJ →
NXE Historical Price Data · from 2013
Rows 1–50 of 3,242| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 9.50 | 9.53 | 8.88 | 9.09 | 6.30M | -6.10% |
| 2026-07-06 | 9.71 | 9.90 | 9.61 | 9.68 | 2.70M | +0.52% |
| 2026-07-02 | 9.61 | 9.90 | 9.46 | 9.63 | 4.40M | +1.90% |
| 2026-07-01 | 9.58 | 10.03 | 9.39 | 9.45 | 5.75M | +0.64% |
| 2026-06-30 | 9.66 | 9.67 | 9.22 | 9.39 | 4.84M | -3.20% |
| 2026-06-29 | 9.67 | 9.79 | 9.43 | 9.70 | 934K | -0.51% |
| 2026-06-26 | 9.55 | 9.90 | 9.48 | 9.75 | 477K | +1.04% |
| 2026-06-25 | 10.16 | 10.26 | 9.62 | 9.65 | 5.69M | -4.17% |
| 2026-06-24 | 10.25 | 10.39 | 9.93 | 10.07 | 3.26M | -2.80% |
| 2026-06-23 | 10.02 | 10.72 | 9.99 | 10.36 | 3.99M | -0.86% |
| 2026-06-22 | 10.37 | 10.62 | 10.31 | 10.45 | 3.42M | -1.88% |
| 2026-06-18 | 10.70 | 10.91 | 10.39 | 10.65 | 10.78M | +1.53% |
| 2026-06-17 | 10.63 | 10.90 | 10.46 | 10.49 | 4.48M | -1.22% |
| 2026-06-16 | 10.51 | 10.86 | 10.46 | 10.62 | 4.30M | +0.76% |
| 2026-06-15 | 10.32 | 10.71 | 10.26 | 10.54 | 5.11M | +7.01% |
| 2026-06-12 | 9.76 | 10.01 | 9.68 | 9.85 | 3.44M | +1.03% |
| 2026-06-11 | 9.41 | 9.79 | 9.29 | 9.75 | 5.83M | +5.18% |
| 2026-06-10 | 9.75 | 9.98 | 9.17 | 9.27 | 5.82M | -6.65% |
| 2026-06-09 | 10.45 | 10.50 | 9.58 | 9.93 | 9.42M | -4.52% |
| 2026-06-08 | 10.53 | 10.66 | 10.23 | 10.40 | 5.38M | +1.17% |
| 2026-06-05 | 11.10 | 11.15 | 10.27 | 10.28 | 1.16M | -9.90% |
| 2026-06-04 | 11.30 | 11.57 | 11.10 | 11.41 | 4.54M | +0.62% |
| 2026-06-03 | 12.25 | 12.30 | 11.34 | 11.34 | 8.24M | -8.84% |
| 2026-06-02 | 11.35 | 12.49 | 11.29 | 12.44 | 9.67M | +9.12% |
| 2026-06-01 | 11.40 | 11.60 | 11.07 | 11.40 | 6.41M | -1.38% |
| 2026-05-29 | 11.31 | 11.65 | 11.18 | 11.56 | 5.64M | +2.30% |
| 2026-05-28 | 11.00 | 11.36 | 10.79 | 11.30 | 6.04M | +1.62% |
| 2026-05-27 | 10.85 | 11.29 | 10.80 | 11.12 | 5.03M | +1.28% |
| 2026-05-26 | 10.86 | 11.04 | 10.73 | 10.98 | 6.01M | +3.00% |
| 2026-05-22 | 10.59 | 10.80 | 10.51 | 10.66 | 323K | +1.23% |
| 2026-05-21 | 10.55 | 10.79 | 10.38 | 10.53 | 4.70M | -0.57% |
| 2026-05-20 | 10.62 | 10.76 | 10.42 | 10.59 | 6.32M | +0.57% |
| 2026-05-19 | 10.80 | 10.93 | 10.46 | 10.53 | 5.42M | -4.01% |
| 2026-05-18 | 11.25 | 11.28 | 10.87 | 10.97 | 4.12M | -2.40% |
| 2026-05-15 | 11.60 | 11.68 | 11.21 | 11.24 | 6.38M | -6.10% |
| 2026-05-14 | 12.13 | 12.16 | 11.62 | 11.97 | 5.42M | -1.72% |
| 2026-05-13 | 12.30 | 12.40 | 11.76 | 12.18 | 6.56M | -1.14% |
| 2026-05-12 | 12.34 | 12.40 | 11.82 | 12.32 | 8.56M | -2.69% |
| 2026-05-11 | 12.56 | 12.86 | 12.50 | 12.66 | 7.91M | +4.28% |
| 2026-05-08 | 12.49 | 12.49 | 12.00 | 12.14 | 5.08M | -1.94% |
| 2026-05-07 | 12.76 | 12.98 | 12.22 | 12.38 | 8.33M | -3.88% |
| 2026-05-06 | 12.02 | 12.91 | 11.86 | 12.88 | 7.18M | +6.27% |
| 2026-05-05 | 12.59 | 12.80 | 11.98 | 12.12 | 1.84M | -2.73% |
| 2026-05-04 | 12.40 | 12.63 | 12.28 | 12.46 | 3.47M | +0.65% |
| 2026-05-01 | 12.50 | 12.59 | 12.03 | 12.38 | 3.81M | -1.51% |
| 2026-04-30 | 11.87 | 12.58 | 11.87 | 12.57 | 4.86M | +6.80% |
| 2026-04-29 | 12.04 | 12.10 | 11.62 | 11.77 | 5.08M | -2.16% |
| 2026-04-28 | 12.02 | 12.38 | 11.78 | 12.03 | 6.06M | -3.61% |
| 2026-04-27 | 12.42 | 12.74 | 12.13 | 12.48 | 4.91M | +0.65% |
| 2026-04-24 | 12.82 | 12.84 | 12.31 | 12.40 | 4.05M | -2.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NXE — Frequently Asked Questions
Quick answers to the most common questions about buying NXE stock.
How has NXE stock performed recently?
NXE returned +33.7% over the past year, beating its 5-year annualized CAGR of +16.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NXE's all-time high price?
NexGen Energy Ltd. reached $13.96 on 2026-01-28. The 52-week high is $13.96. Current 1-year return of +33.7% places the stock closer to historical peaks.
Where can I download NXE historical price data?
This page provides NXE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.