Nextdoor Holdings, Inc. (NXDR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +9.9%
- 3M
- +54.9%
- YTD
- +7.2%
- 1Y
- +36.8%
- 3Y
- -11.7%
- 5Y
- -27.2%
Loading 10-year price history...
NXDR Historical Performance
NXDR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -21.1%
- 2022 annual price return
- -74.2%
- 2023 annual price return
- -8.7%
- 2024 annual price return
- +36.2%
- 2025 annual price return
- -13.2%
- 2026 annual price return
- -15.9%
NXDR Stock Price Trajectory (2021–2026)
As of July 8, 2026, Nextdoor Holdings, Inc. (NXDR) trades at $2.23, representing a +36.8% return over the past year. The stock has delivered a -79.5% total return over five years (-27.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.59 on November 8, 2021. From this peak, NXDR has corrected -88.0%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers PINS (-37.1% 1Y), SNAP (-49.4% 1Y), and BMBL (-50.8% 1Y), NXDR has outperformed the peer group average. Compare NXDR vs PINS →
NXDR Historical Price Data · from 2021
Rows 1–50 of 1,328| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.32 | 2.36 | 2.22 | 2.23 | 1.68M | -3.04% |
| 2026-07-06 | 2.29 | 2.35 | 2.25 | 2.30 | 1.73M | +0.44% |
| 2026-07-02 | 2.31 | 2.38 | 2.26 | 2.29 | 2.01M | -1.72% |
| 2026-07-01 | 2.29 | 2.38 | 2.28 | 2.33 | 3.11M | +2.64% |
| 2026-06-30 | 2.25 | 2.31 | 2.22 | 2.27 | 2.81M | -0.44% |
| 2026-06-29 | 2.23 | 2.35 | 2.21 | 2.28 | 4.23M | +2.70% |
| 2026-06-26 | 2.11 | 2.23 | 2.10 | 2.22 | 4.25M | +4.72% |
| 2026-06-25 | 2.19 | 2.20 | 2.10 | 2.12 | 2.32M | -2.53% |
| 2026-06-24 | 2.17 | 2.25 | 2.16 | 2.17 | 2.71M | +1.16% |
| 2026-06-23 | 2.15 | 2.24 | 2.13 | 2.15 | 2.07M | -0.92% |
| 2026-06-22 | 2.19 | 2.28 | 2.15 | 2.17 | 3.13M | -1.36% |
| 2026-06-18 | 2.15 | 2.22 | 2.12 | 2.20 | 2.75M | +1.38% |
| 2026-06-17 | 2.19 | 2.21 | 2.15 | 2.17 | 1.70M | -1.36% |
| 2026-06-16 | 2.16 | 2.23 | 2.12 | 2.20 | 2.58M | +2.33% |
| 2026-06-15 | 2.15 | 2.22 | 2.07 | 2.15 | 3.44M | +2.38% |
| 2026-06-12 | 2.13 | 2.18 | 2.09 | 2.10 | 1.47M | -1.87% |
| 2026-06-11 | 2.03 | 2.16 | 2.00 | 2.14 | 2.78M | +4.39% |
| 2026-06-10 | 2.04 | 2.11 | 2.02 | 2.05 | 1.39M | 0.00% |
| 2026-06-09 | 2.04 | 2.09 | 1.99 | 2.05 | 1.76M | +0.99% |
| 2026-06-08 | 2.09 | 2.09 | 2.02 | 2.03 | 1.23M | -1.93% |
| 2026-06-05 | 2.15 | 2.15 | 2.06 | 2.07 | 2.57M | -3.72% |
| 2026-06-04 | 2.00 | 2.24 | 2.00 | 2.15 | 4.93M | +6.44% |
| 2026-06-03 | 2.04 | 2.07 | 1.98 | 2.02 | 3.09M | -2.42% |
| 2026-06-02 | 2.12 | 2.17 | 2.05 | 2.07 | 2.85M | -4.61% |
| 2026-06-01 | 2.15 | 2.17 | 2.09 | 2.17 | 3.46M | +2.84% |
| 2026-05-29 | 2.17 | 2.18 | 2.08 | 2.11 | 2.53M | -2.76% |
| 2026-05-28 | 2.03 | 2.17 | 2.01 | 2.17 | 2.92M | +6.37% |
| 2026-05-27 | 2.04 | 2.07 | 1.99 | 2.04 | 2.46M | -0.97% |
| 2026-05-26 | 2.03 | 2.07 | 1.99 | 2.06 | 2.79M | +1.98% |
| 2026-05-22 | 1.99 | 2.06 | 1.99 | 2.02 | 181K | 0.00% |
| 2026-05-21 | 2.04 | 2.06 | 1.98 | 2.02 | 2.85M | -1.94% |
| 2026-05-20 | 2.02 | 2.09 | 2.00 | 2.06 | 2.70M | +0.98% |
| 2026-05-19 | 2.08 | 2.12 | 2.02 | 2.04 | 2.49M | -1.92% |
| 2026-05-18 | 2.06 | 2.11 | 2.01 | 2.08 | 3.52M | +2.46% |
| 2026-05-15 | 2.04 | 2.10 | 2.00 | 2.03 | 3.15M | -2.40% |
| 2026-05-14 | 2.08 | 2.15 | 2.02 | 2.08 | 3.97M | -0.95% |
| 2026-05-13 | 1.89 | 2.18 | 1.87 | 2.10 | 5.81M | +8.25% |
| 2026-05-12 | 1.93 | 1.97 | 1.89 | 1.94 | 2.88M | +0.52% |
| 2026-05-11 | 2.00 | 2.09 | 1.90 | 1.93 | 4.11M | -4.46% |
| 2026-05-08 | 1.88 | 2.02 | 1.85 | 2.02 | 6.90M | +5.21% |
| 2026-05-07 | 1.80 | 1.99 | 1.80 | 1.92 | 9.01M | +17.79% |
| 2026-05-06 | 1.65 | 1.68 | 1.59 | 1.63 | 3.72M | -1.81% |
| 2026-05-05 | 1.67 | 1.67 | 1.63 | 1.66 | 1.48M | +0.61% |
| 2026-05-04 | 1.65 | 1.68 | 1.63 | 1.65 | 2.03M | 0.00% |
| 2026-05-01 | 1.62 | 1.65 | 1.60 | 1.65 | 1.71M | +3.13% |
| 2026-04-30 | 1.59 | 1.61 | 1.55 | 1.60 | 1.34M | +0.63% |
| 2026-04-29 | 1.58 | 1.59 | 1.56 | 1.59 | 1.24M | -0.63% |
| 2026-04-28 | 1.59 | 1.61 | 1.58 | 1.60 | 996K | +0.63% |
| 2026-04-27 | 1.61 | 1.64 | 1.57 | 1.59 | 1.45M | -0.63% |
| 2026-04-24 | 1.53 | 1.61 | 1.53 | 1.60 | 1.89M | +3.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NXDR — Frequently Asked Questions
Quick answers to the most common questions about buying NXDR stock.
How has NXDR stock performed recently?
NXDR returned +36.8% over the past year, beating its 5-year annualized CAGR of -27.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NXDR's all-time high price?
Nextdoor Holdings, Inc. reached $18.59 on 2021-11-08. The 52-week high is $3.72. Current 1-year return of +36.8% places the stock closer to historical peaks.
Where can I download NXDR historical price data?
This page provides NXDR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.