Quanex Building Products Corporation (NX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +3.8%
- 3M
- -7.2%
- YTD
- +8.0%
- 1Y
- -16.1%
- 3Y
- -14.1%
- 5Y
- -6.8%
Loading 10-year price history...
NX Historical Performance
NX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +15.1%
- 2003 annual price return
- +38.4%
- 2004 annual price return
- +46.2%
- 2005 annual price return
- +11.5%
- 2006 annual price return
- -3.6%
- 2007 annual price return
- +54.2%
- 2008 annual price return
- -35.2%
- 2009 annual price return
- +83.5%
- 2010 annual price return
- +8.8%
- 2011 annual price return
- -23.6%
- 2012 annual price return
- +30.1%
- 2013 annual price return
- -5.1%
- 2014 annual price return
- -5.8%
- 2015 annual price return
- +12.2%
- 2016 annual price return
- -2.2%
- 2017 annual price return
- +11.4%
- 2018 annual price return
- -41.4%
- 2019 annual price return
- +22.2%
- 2020 annual price return
- +31.0%
- 2021 annual price return
- +12.0%
- 2022 annual price return
- -4.1%
- 2023 annual price return
- +27.6%
- 2024 annual price return
- -22.3%
- 2025 annual price return
- -34.6%
- 2026 annual price return
- +33.6%
NX Stock Price Trajectory (1980–2026)
As of July 7, 2026, Quanex Building Products Corporation (NX) trades at $16.60, representing a -16.1% return over the past year. The stock has delivered a -23.0% total return over five years (-6.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.31 on March 28, 2024. From this peak, NX has corrected -57.8%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers APOG (-7.5% 1Y), JELD (-70.5% 1Y), and AWI (-7.1% 1Y), NX has underperformed the peer group average. Compare NX vs APOG →
NX Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 17.09 | 17.36 | 16.56 | 16.60 | 297K | -3.38% |
| 2026-07-06 | 16.98 | 17.22 | 16.45 | 17.18 | 353K | +0.59% |
| 2026-07-02 | 18.12 | 18.14 | 16.80 | 17.08 | 390K | -5.01% |
| 2026-07-01 | 18.45 | 18.81 | 17.98 | 17.98 | 384K | -3.44% |
| 2026-06-30 | 18.23 | 18.70 | 18.05 | 18.62 | 315K | +2.36% |
| 2026-06-29 | 17.82 | 18.29 | 17.27 | 18.19 | 413K | +1.28% |
| 2026-06-26 | 17.67 | 18.01 | 17.30 | 17.96 | 575K | +0.79% |
| 2026-06-25 | 17.80 | 18.34 | 17.58 | 17.82 | 426K | +0.28% |
| 2026-06-24 | 16.85 | 17.83 | 16.56 | 17.77 | 342K | +7.31% |
| 2026-06-23 | 16.51 | 16.86 | 16.44 | 16.56 | 352K | -1.72% |
| 2026-06-22 | 17.11 | 17.32 | 16.80 | 16.85 | 296K | -0.88% |
| 2026-06-18 | 16.42 | 17.37 | 16.42 | 17.00 | 621K | +5.07% |
| 2026-06-17 | 16.43 | 17.08 | 16.02 | 16.18 | 545K | -2.12% |
| 2026-06-16 | 16.95 | 17.27 | 16.48 | 16.53 | 382K | -1.49% |
| 2026-06-15 | 17.52 | 18.07 | 16.78 | 16.78 | 208K | -1.41% |
| 2026-06-12 | 16.95 | 17.64 | 16.95 | 17.02 | 355K | +0.71% |
| 2026-06-11 | 16.01 | 16.93 | 15.52 | 16.90 | 301K | +6.56% |
| 2026-06-10 | 16.63 | 16.73 | 15.81 | 15.86 | 346K | -4.74% |
| 2026-06-09 | 16.28 | 17.17 | 16.00 | 16.65 | 515K | +4.06% |
| 2026-06-08 | 15.73 | 16.33 | 15.66 | 16.00 | 613K | +3.76% |
| 2026-06-05 | 17.38 | 17.75 | 15.41 | 15.42 | 787K | -13.42% |
| 2026-06-04 | 18.56 | 18.74 | 17.66 | 17.81 | 449K | -1.77% |
| 2026-06-03 | 18.34 | 18.44 | 18.02 | 18.13 | 320K | -1.41% |
| 2026-06-02 | 18.32 | 18.74 | 18.22 | 18.39 | 429K | +1.21% |
| 2026-06-01 | 18.29 | 18.29 | 17.51 | 18.17 | 296K | -2.36% |
| 2026-05-29 | 18.69 | 18.91 | 18.44 | 18.61 | 264K | -1.17% |
| 2026-05-28 | 18.72 | 18.96 | 18.50 | 18.83 | 267K | -0.37% |
| 2026-05-27 | 18.64 | 19.03 | 18.56 | 18.90 | 306K | +3.17% |
| 2026-05-26 | 18.02 | 18.59 | 17.81 | 18.32 | 323K | +3.44% |
| 2026-05-22 | 17.40 | 17.76 | 17.27 | 17.71 | 69K | +3.08% |
| 2026-05-21 | 16.67 | 17.59 | 16.38 | 17.18 | 395K | +1.06% |
| 2026-05-20 | 16.55 | 17.11 | 16.35 | 17.00 | 443K | +2.97% |
| 2026-05-19 | 16.18 | 16.52 | 15.72 | 16.51 | 436K | -2.08% |
| 2026-05-18 | 16.45 | 17.00 | 16.04 | 16.86 | 523K | +1.51% |
| 2026-05-15 | 18.30 | 18.30 | 16.59 | 16.61 | 546K | -13.22% |
| 2026-05-14 | 19.44 | 19.61 | 19.13 | 19.14 | 233K | -0.26% |
| 2026-05-13 | 19.39 | 19.49 | 18.96 | 19.19 | 268K | -1.69% |
| 2026-05-12 | 19.96 | 19.96 | 19.16 | 19.52 | 297K | -2.16% |
| 2026-05-11 | 20.13 | 20.33 | 19.90 | 19.95 | 200K | -1.48% |
| 2026-05-08 | 20.17 | 20.68 | 20.00 | 20.25 | 196K | +0.92% |
| 2026-05-07 | 20.61 | 20.61 | 19.80 | 20.07 | 156K | -0.27% |
| 2026-05-06 | 20.23 | 20.50 | 19.88 | 20.12 | 224K | +2.71% |
| 2026-05-05 | 18.83 | 19.71 | 18.80 | 19.59 | 269K | +5.61% |
| 2026-05-04 | 19.85 | 19.85 | 18.52 | 18.55 | 303K | -6.92% |
| 2026-05-01 | 20.09 | 20.09 | 19.48 | 19.93 | 230K | -0.05% |
| 2026-04-30 | 19.36 | 20.08 | 19.23 | 19.94 | 248K | +2.31% |
| 2026-04-29 | 20.06 | 20.21 | 19.45 | 19.49 | 356K | -3.94% |
| 2026-04-28 | 20.66 | 20.68 | 20.18 | 20.29 | 213K | -1.65% |
| 2026-04-27 | 20.43 | 20.76 | 20.24 | 20.63 | 212K | +0.88% |
| 2026-04-24 | 20.42 | 20.70 | 20.27 | 20.45 | 255K | -0.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NX — Frequently Asked Questions
Quick answers to the most common questions about buying NX stock.
How has NX stock performed recently?
NX declined -16.1% over the past year, below its 5-year annualized CAGR of -6.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NX's all-time high price?
Quanex Building Products Corporation reached $39.31 on 2024-03-28. The 52-week high is $22.98. Current 1-year return of -16.1% places the stock further from historical peaks.
Where can I download NX historical price data?
This page provides NX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.