News Corporation (NWSA) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -0.5%
- 3M
- +10.2%
- YTD
- +2.8%
- 1Y
- -8.3%
- 3Y
- +11.0%
- 5Y
- +1.2%
Loading 10-year price history...
NWSA Historical Performance
NWSA Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +14.1%
- 2014 annual price return
- -12.6%
- 2015 annual price return
- -14.3%
- 2016 annual price return
- -13.2%
- 2017 annual price return
- +38.7%
- 2018 annual price return
- -30.9%
- 2019 annual price return
- +24.1%
- 2020 annual price return
- +24.4%
- 2021 annual price return
- +22.9%
- 2022 annual price return
- -20.1%
- 2023 annual price return
- +34.2%
- 2024 annual price return
- +12.8%
- 2025 annual price return
- -4.9%
- 2026 annual price return
- -7.3%
NWSA Stock Price Trajectory (2013–2026)
As of July 8, 2026, News Corporation (NWSA) trades at $26.92, representing a -8.3% return over the past year. The stock has delivered a +10.1% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.61 on September 30, 2025. From this peak, NWSA has corrected -14.8%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers NYT (+30.5% 1Y), GCI (+64.2% 1Y), and THS (+18.3% 1Y), NWSA has underperformed the peer group average. Compare NWSA vs NYT →
NWSA Historical Price Data · from 2013
Rows 1–50 of 3,282| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 27.03 | 27.20 | 26.79 | 26.92 | 3.45M | +1.05% |
| 2026-07-06 | 26.48 | 26.71 | 26.20 | 26.64 | 3.26M | 0.00% |
| 2026-07-02 | 25.75 | 26.67 | 25.48 | 26.64 | 5.94M | +3.34% |
| 2026-07-01 | 24.91 | 26.36 | 24.80 | 25.78 | 6.84M | +3.83% |
| 2026-06-30 | 25.16 | 25.39 | 24.59 | 24.83 | 11.08M | -1.70% |
| 2026-06-29 | 25.66 | 25.91 | 25.18 | 25.26 | 4.23M | -0.59% |
| 2026-06-26 | 25.24 | 25.63 | 25.24 | 25.41 | 0 | +1.52% |
| 2026-06-25 | 25.32 | 25.40 | 24.99 | 25.03 | 4.26M | -0.73% |
| 2026-06-24 | 25.19 | 25.70 | 25.00 | 25.21 | 5.44M | +0.94% |
| 2026-06-23 | 24.64 | 25.04 | 24.41 | 24.98 | 6.20M | +1.50% |
| 2026-06-22 | 25.27 | 26.02 | 24.34 | 24.61 | 7.46M | -2.65% |
| 2026-06-18 | 25.99 | 25.99 | 24.92 | 25.28 | 25.97M | -2.69% |
| 2026-06-17 | 25.48 | 26.59 | 25.48 | 25.98 | 5.99M | +0.19% |
| 2026-06-16 | 25.72 | 25.99 | 25.14 | 25.93 | 6.56M | +0.89% |
| 2026-06-15 | 25.68 | 25.82 | 25.28 | 25.70 | 7.09M | +0.08% |
| 2026-06-12 | 26.71 | 26.71 | 25.52 | 25.68 | 6.80M | -2.34% |
| 2026-06-11 | 26.89 | 26.96 | 26.24 | 26.30 | 3.00M | -2.50% |
| 2026-06-10 | 27.62 | 27.62 | 26.95 | 26.97 | 3.20M | -0.85% |
| 2026-06-09 | 27.16 | 27.48 | 26.98 | 27.20 | 4.69M | +0.52% |
| 2026-06-08 | 27.12 | 27.15 | 26.49 | 27.06 | 3.45M | -0.73% |
| 2026-06-05 | 27.03 | 27.28 | 26.89 | 27.26 | 3.44M | +1.56% |
| 2026-06-04 | 26.25 | 27.00 | 26.25 | 26.84 | 3.26M | +3.03% |
| 2026-06-03 | 26.34 | 26.36 | 25.84 | 26.05 | 3.44M | -1.36% |
| 2026-06-02 | 26.85 | 27.06 | 26.18 | 26.41 | 4.14M | -1.46% |
| 2026-06-01 | 26.14 | 26.87 | 26.00 | 26.80 | 3.39M | +2.68% |
| 2026-05-29 | 26.42 | 26.49 | 25.98 | 26.10 | 5.11M | -1.58% |
| 2026-05-28 | 26.45 | 26.70 | 26.25 | 26.52 | 2.92M | -0.34% |
| 2026-05-27 | 26.18 | 27.04 | 26.18 | 26.61 | 4.48M | +1.56% |
| 2026-05-26 | 25.88 | 26.30 | 25.76 | 26.20 | 3.14M | +1.20% |
| 2026-05-22 | 26.26 | 26.50 | 25.87 | 25.89 | 3.74M | -1.41% |
| 2026-05-21 | 25.84 | 26.34 | 25.66 | 26.26 | 4.33M | +1.90% |
| 2026-05-20 | 26.14 | 26.20 | 25.58 | 25.77 | 3.79M | -1.79% |
| 2026-05-19 | 26.27 | 26.62 | 26.07 | 26.24 | 3.77M | -0.11% |
| 2026-05-18 | 25.94 | 26.35 | 25.94 | 26.27 | 3.07M | +1.35% |
| 2026-05-15 | 26.25 | 26.45 | 25.79 | 25.92 | 3.28M | -1.26% |
| 2026-05-14 | 26.73 | 26.80 | 26.04 | 26.25 | 4.17M | -1.54% |
| 2026-05-13 | 26.42 | 26.88 | 26.42 | 26.66 | 3.72M | +0.45% |
| 2026-05-12 | 27.01 | 27.21 | 26.30 | 26.54 | 5.16M | -1.74% |
| 2026-05-11 | 27.37 | 27.73 | 26.37 | 27.01 | 6.62M | -0.04% |
| 2026-05-08 | 26.81 | 27.03 | 25.97 | 27.02 | 8.40M | -0.07% |
| 2026-05-07 | 26.20 | 27.06 | 26.12 | 27.04 | 7.19M | +3.21% |
| 2026-05-06 | 25.82 | 26.55 | 25.70 | 26.20 | 5.74M | +2.99% |
| 2026-05-05 | 25.83 | 25.83 | 25.27 | 25.44 | 2.12M | -1.40% |
| 2026-05-04 | 26.20 | 26.39 | 25.79 | 25.80 | 4.03M | -1.68% |
| 2026-05-01 | 26.53 | 26.70 | 26.21 | 26.24 | 3.90M | -0.30% |
| 2026-04-30 | 26.01 | 26.58 | 25.95 | 26.32 | 3.99M | +0.30% |
| 2026-04-29 | 26.09 | 26.26 | 25.84 | 26.24 | 3.39M | +0.31% |
| 2026-04-28 | 26.56 | 26.64 | 26.13 | 26.16 | 4.15M | -0.95% |
| 2026-04-27 | 26.12 | 26.60 | 26.12 | 26.41 | 2.80M | +0.80% |
| 2026-04-24 | 26.28 | 26.54 | 26.08 | 26.20 | 3.25M | -0.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NWSA — Frequently Asked Questions
Quick answers to the most common questions about buying NWSA stock.
How has NWSA stock performed recently?
NWSA declined -8.3% over the past year, below its 5-year annualized CAGR of +1.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is NWSA's all-time high price?
News Corporation reached $31.61 on 2025-09-30. The 52-week high is $31.61. Current 1-year return of -8.3% places the stock further from historical peaks.
Where can I download NWSA historical price data?
This page provides NWSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.