Northwest Natural Holding Company (NWN) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +1.8%
- 3M
- -9.5%
- YTD
- +6.6%
- 1Y
- +21.1%
- 3Y
- +6.0%
- 5Y
- -1.0%
Loading 10-year price history...
NWN Historical Performance
NWN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.3%
- 2003 annual price return
- +11.4%
- 2004 annual price return
- +10.0%
- 2005 annual price return
- +2.7%
- 2006 annual price return
- +19.4%
- 2007 annual price return
- +14.9%
- 2008 annual price return
- -9.2%
- 2009 annual price return
- +3.3%
- 2010 annual price return
- +2.1%
- 2011 annual price return
- +2.3%
- 2012 annual price return
- -7.7%
- 2013 annual price return
- -4.5%
- 2014 annual price return
- +18.4%
- 2015 annual price return
- +1.7%
- 2016 annual price return
- +19.8%
- 2017 annual price return
- +0.4%
- 2018 annual price return
- +2.8%
- 2019 annual price return
- +26.2%
- 2020 annual price return
- -37.6%
- 2021 annual price return
- +6.8%
- 2022 annual price return
- -2.4%
- 2023 annual price return
- -19.4%
- 2024 annual price return
- -0.3%
- 2025 annual price return
- +18.3%
- 2026 annual price return
- +13.5%
NWN Stock Price Trajectory (1980–2026)
As of July 8, 2026, Northwest Natural Holding Company (NWN) trades at $49.81, representing a +21.1% return over the past year. The stock has delivered a +13.9% total return over five years (-1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $77.26 on February 18, 2020. From this peak, NWN has corrected -35.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers SR (+9.5% 1Y), NFG (-4.3% 1Y), and SWX (+21.4% 1Y), NWN has underperformed the peer group average. Compare NWN vs SR →
NWN Historical Price Data · from 1980
Rows 1–50 of 11,724| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 49.20 | 50.48 | 49.07 | 49.81 | 177K | +2.38% |
| 2026-07-06 | 48.88 | 49.66 | 48.62 | 48.65 | 216K | -2.17% |
| 2026-07-02 | 49.30 | 49.83 | 49.10 | 49.73 | 192K | +2.05% |
| 2026-07-01 | 49.40 | 49.58 | 48.60 | 48.73 | 280K | -0.67% |
| 2026-06-30 | 49.83 | 50.73 | 49.06 | 49.06 | 253K | -1.84% |
| 2026-06-29 | 50.48 | 50.67 | 49.70 | 49.98 | 289K | -1.67% |
| 2026-06-26 | 50.95 | 51.50 | 50.65 | 50.83 | 595K | +0.65% |
| 2026-06-25 | 50.38 | 51.11 | 49.58 | 50.50 | 233K | -0.06% |
| 2026-06-24 | 50.46 | 51.57 | 50.00 | 50.53 | 401K | +1.24% |
| 2026-06-23 | 49.02 | 49.93 | 48.79 | 49.91 | 226K | +2.48% |
| 2026-06-22 | 49.13 | 49.44 | 48.65 | 48.70 | 244K | -0.65% |
| 2026-06-18 | 48.88 | 49.48 | 48.50 | 49.02 | 648K | +0.31% |
| 2026-06-17 | 49.13 | 49.33 | 48.39 | 48.87 | 228K | -1.03% |
| 2026-06-16 | 50.07 | 50.40 | 49.05 | 49.38 | 255K | -0.52% |
| 2026-06-15 | 49.16 | 49.90 | 49.04 | 49.64 | 248K | -0.44% |
| 2026-06-12 | 49.70 | 50.10 | 49.63 | 49.86 | 166K | +1.18% |
| 2026-06-11 | 50.10 | 50.70 | 49.28 | 49.28 | 242K | -1.44% |
| 2026-06-10 | 50.34 | 50.64 | 49.80 | 50.00 | 150K | +0.66% |
| 2026-06-09 | 49.12 | 50.23 | 48.69 | 49.67 | 353K | +1.51% |
| 2026-06-08 | 49.75 | 50.21 | 48.93 | 48.93 | 221K | -1.71% |
| 2026-06-05 | 49.22 | 50.35 | 49.18 | 49.78 | 221K | +1.82% |
| 2026-06-04 | 49.23 | 49.23 | 48.43 | 48.89 | 228K | +1.35% |
| 2026-06-03 | 48.66 | 49.33 | 48.22 | 48.24 | 224K | -0.76% |
| 2026-06-02 | 48.19 | 48.79 | 47.67 | 48.61 | 171K | +1.61% |
| 2026-06-01 | 48.28 | 48.28 | 47.57 | 47.84 | 239K | -1.34% |
| 2026-05-29 | 48.99 | 49.11 | 48.40 | 48.49 | 156K | -1.34% |
| 2026-05-28 | 50.23 | 50.45 | 49.15 | 49.15 | 239K | -2.25% |
| 2026-05-27 | 49.82 | 52.21 | 49.82 | 50.28 | 540K | +0.78% |
| 2026-05-26 | 49.93 | 50.36 | 49.41 | 49.89 | 239K | -0.08% |
| 2026-05-22 | 49.59 | 50.02 | 49.41 | 49.93 | 44K | +0.22% |
| 2026-05-21 | 50.46 | 50.46 | 49.52 | 49.82 | 166K | -0.20% |
| 2026-05-20 | 50.23 | 50.66 | 49.84 | 49.92 | 264K | -0.56% |
| 2026-05-19 | 49.52 | 50.72 | 49.40 | 50.20 | 228K | +1.31% |
| 2026-05-18 | 48.81 | 49.88 | 48.81 | 49.55 | 256K | +2.33% |
| 2026-05-15 | 50.52 | 50.52 | 48.37 | 48.42 | 248K | -2.99% |
| 2026-05-14 | 50.25 | 50.48 | 49.59 | 49.91 | 314K | +0.40% |
| 2026-05-13 | 49.87 | 50.09 | 49.21 | 49.71 | 329K | -0.90% |
| 2026-05-12 | 50.19 | 50.78 | 49.99 | 50.16 | 217K | -0.59% |
| 2026-05-11 | 50.83 | 51.29 | 50.33 | 50.46 | 295K | +0.04% |
| 2026-05-08 | 50.38 | 51.35 | 50.28 | 50.44 | 231K | +0.76% |
| 2026-05-07 | 49.05 | 50.61 | 48.49 | 50.06 | 325K | +2.88% |
| 2026-05-06 | 51.88 | 52.26 | 48.44 | 48.66 | 432K | -7.67% |
| 2026-05-05 | 53.16 | 53.36 | 52.66 | 52.70 | 160K | -0.28% |
| 2026-05-04 | 52.55 | 53.21 | 52.07 | 52.85 | 193K | -0.02% |
| 2026-05-01 | 53.57 | 53.57 | 52.60 | 52.86 | 136K | -0.26% |
| 2026-04-30 | 52.49 | 53.32 | 52.49 | 53.00 | 133K | -0.23% |
| 2026-04-29 | 52.91 | 53.44 | 52.85 | 53.12 | 164K | -0.47% |
| 2026-04-28 | 53.01 | 54.14 | 53.01 | 53.37 | 122K | -0.37% |
| 2026-04-27 | 53.50 | 54.05 | 52.95 | 53.57 | 106K | +0.39% |
| 2026-04-24 | 53.25 | 53.79 | 52.99 | 53.36 | 158K | -0.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NWN — Frequently Asked Questions
Quick answers to the most common questions about buying NWN stock.
How has NWN stock performed recently?
NWN returned +21.1% over the past year, beating its 5-year annualized CAGR of -1.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NWN's all-time high price?
Northwest Natural Holding Company reached $77.26 on 2020-02-18. The 52-week high is $55.99. Current 1-year return of +21.1% places the stock closer to historical peaks.
Where can I download NWN historical price data?
This page provides NWN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.