NatWest Group plc (NWG) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +13.1%
- 3M
- +17.3%
- YTD
- +1.0%
- 1Y
- +35.7%
- 3Y
- +44.3%
- 5Y
- +24.5%
Loading 10-year price history...
NWG Historical Performance
NWG Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -20.4%
- 2008 annual price return
- -91.2%
- 2009 annual price return
- -40.9%
- 2010 annual price return
- +18.2%
- 2011 annual price return
- -49.3%
- 2012 annual price return
- +63.2%
- 2013 annual price return
- +3.0%
- 2014 annual price return
- +8.5%
- 2015 annual price return
- -25.7%
- 2016 annual price return
- -36.5%
- 2017 annual price return
- +34.7%
- 2018 annual price return
- -27.1%
- 2019 annual price return
- +17.0%
- 2020 annual price return
- -30.3%
- 2021 annual price return
- +43.7%
- 2022 annual price return
- -3.1%
- 2023 annual price return
- -13.7%
- 2024 annual price return
- +80.6%
- 2025 annual price return
- +75.0%
- 2026 annual price return
- -6.8%
NWG Stock Price Trajectory (2007–2026)
As of July 8, 2026, NatWest Group plc (NWG) trades at $17.99, representing a +35.7% return over the past year. The stock has delivered a +248.5% total return over five years (+24.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $241.64 on October 31, 2007. From this peak, NWG has corrected -92.6%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HSBC (+59.9% 1Y), BCS (+50.7% 1Y), and LYG (+47.6% 1Y), NWG has underperformed the peer group average. Compare NWG vs HSBC →
NWG Historical Price Data · from 2007
Rows 1–50 of 4,713| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 18.17 | 18.26 | 17.99 | 17.99 | 2.84M | -2.07% |
| 2026-07-06 | 18.15 | 18.39 | 18.14 | 18.37 | 2.69M | +2.11% |
| 2026-07-02 | 18.16 | 18.18 | 17.91 | 17.99 | 3.14M | 0.00% |
| 2026-07-01 | 17.74 | 18.12 | 17.73 | 17.99 | 2.69M | +2.04% |
| 2026-06-30 | 17.56 | 17.74 | 17.52 | 17.63 | 4.43M | +1.03% |
| 2026-06-29 | 17.37 | 17.48 | 17.25 | 17.45 | 685K | +1.34% |
| 2026-06-26 | 17.16 | 17.34 | 17.02 | 17.22 | 178K | -0.75% |
| 2026-06-25 | 17.37 | 17.47 | 17.24 | 17.35 | 6.82M | +2.12% |
| 2026-06-24 | 17.20 | 17.23 | 16.84 | 16.99 | 9.83M | -1.68% |
| 2026-06-23 | 17.34 | 17.41 | 17.19 | 17.28 | 7.97M | -1.31% |
| 2026-06-22 | 17.48 | 17.62 | 17.34 | 17.51 | 8.65M | +4.41% |
| 2026-06-18 | 16.89 | 16.99 | 16.77 | 16.77 | 7.52M | +0.06% |
| 2026-06-17 | 17.06 | 17.13 | 16.66 | 16.76 | 6.22M | 0.00% |
| 2026-06-16 | 16.84 | 16.93 | 16.63 | 16.76 | 7.54M | +1.70% |
| 2026-06-15 | 16.69 | 16.70 | 16.39 | 16.48 | 7.83M | -0.60% |
| 2026-06-12 | 16.42 | 16.58 | 16.32 | 16.58 | 3.63M | +2.16% |
| 2026-06-11 | 15.75 | 16.25 | 15.61 | 16.23 | 6.73M | +4.31% |
| 2026-06-10 | 15.88 | 15.91 | 15.54 | 15.56 | 4.85M | -3.05% |
| 2026-06-09 | 16.29 | 16.32 | 15.71 | 16.05 | 5.12M | +0.88% |
| 2026-06-08 | 16.00 | 16.05 | 15.88 | 15.91 | 3.76M | +0.76% |
| 2026-06-05 | 16.11 | 16.13 | 15.69 | 15.79 | 5.34M | -2.47% |
| 2026-06-04 | 16.11 | 16.23 | 16.02 | 16.19 | 4.05M | +2.27% |
| 2026-06-03 | 16.07 | 16.07 | 15.83 | 15.83 | 2.35M | -1.98% |
| 2026-06-02 | 16.01 | 16.25 | 16.01 | 16.15 | 2.29M | +1.25% |
| 2026-06-01 | 15.80 | 15.96 | 15.79 | 15.95 | 534K | -0.56% |
| 2026-05-29 | 16.00 | 16.25 | 15.96 | 16.04 | 2.98M | +1.33% |
| 2026-05-28 | 15.90 | 16.00 | 15.77 | 15.83 | 6.04M | -1.74% |
| 2026-05-27 | 16.20 | 16.23 | 16.05 | 16.11 | 1.99M | -0.25% |
| 2026-05-26 | 16.08 | 16.16 | 16.00 | 16.15 | 2.57M | +3.13% |
| 2026-05-22 | 15.89 | 15.93 | 15.64 | 15.66 | 84K | -0.82% |
| 2026-05-21 | 15.54 | 15.90 | 15.49 | 15.79 | 3.16M | +0.19% |
| 2026-05-20 | 15.28 | 15.79 | 15.25 | 15.76 | 3.47M | +4.03% |
| 2026-05-19 | 15.26 | 15.30 | 15.10 | 15.15 | 2.78M | -0.92% |
| 2026-05-18 | 15.12 | 15.35 | 15.08 | 15.29 | 3.81M | +2.07% |
| 2026-05-15 | 14.99 | 15.04 | 14.91 | 14.98 | 2.50M | -0.93% |
| 2026-05-14 | 15.32 | 15.41 | 15.12 | 15.12 | 3.35M | -1.05% |
| 2026-05-13 | 15.12 | 15.35 | 15.11 | 15.28 | 3.61M | -0.39% |
| 2026-05-12 | 15.10 | 15.38 | 15.07 | 15.34 | 6.09M | -2.66% |
| 2026-05-11 | 15.91 | 15.91 | 15.71 | 15.76 | 3.77M | -0.44% |
| 2026-05-08 | 15.88 | 15.95 | 15.74 | 15.83 | 3.32M | +2.99% |
| 2026-05-07 | 15.63 | 15.67 | 15.32 | 15.37 | 3.93M | -1.54% |
| 2026-05-06 | 15.60 | 15.70 | 15.53 | 15.61 | 3.98M | +5.30% |
| 2026-05-05 | 15.03 | 15.06 | 14.72 | 14.82 | 1.52M | -1.70% |
| 2026-05-04 | 15.28 | 15.29 | 15.01 | 15.08 | 2.96M | -1.95% |
| 2026-05-01 | 15.25 | 15.50 | 15.21 | 15.38 | 3.36M | -3.33% |
| 2026-04-30 | 15.66 | 16.05 | 15.60 | 15.91 | 4.31M | +3.72% |
| 2026-04-29 | 15.57 | 15.58 | 15.34 | 15.34 | 3.55M | -2.23% |
| 2026-04-28 | 15.68 | 15.74 | 15.59 | 15.69 | 2.92M | +0.13% |
| 2026-04-27 | 15.64 | 15.74 | 15.62 | 15.67 | 3.23M | -0.57% |
| 2026-04-24 | 15.68 | 15.79 | 15.63 | 15.76 | 2.39M | +0.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NWG — Frequently Asked Questions
Quick answers to the most common questions about buying NWG stock.
How has NWG stock performed recently?
NWG returned +35.7% over the past year, beating its 5-year annualized CAGR of +24.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NWG's all-time high price?
NatWest Group plc reached $241.64 on 2007-10-31. The 52-week high is $19.36. Current 1-year return of +35.7% places the stock closer to historical peaks.
Where can I download NWG historical price data?
This page provides NWG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.