Norwood Financial Corp. (NWFL) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +2.3%
- 3M
- +3.1%
- YTD
- +12.9%
- 1Y
- +19.4%
- 3Y
- +1.8%
- 5Y
- +4.6%
Loading 10-year price history...
NWFL Historical Performance
NWFL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +14.0%
- 2003 annual price return
- +30.8%
- 2004 annual price return
- +35.2%
- 2005 annual price return
- -8.9%
- 2006 annual price return
- +5.0%
- 2007 annual price return
- -0.8%
- 2008 annual price return
- -12.0%
- 2009 annual price return
- +4.0%
- 2010 annual price return
- -2.3%
- 2011 annual price return
- -0.2%
- 2012 annual price return
- +7.8%
- 2013 annual price return
- -1.5%
- 2014 annual price return
- +5.4%
- 2015 annual price return
- -1.7%
- 2016 annual price return
- +15.2%
- 2017 annual price return
- +55.4%
- 2018 annual price return
- +0.1%
- 2019 annual price return
- +17.9%
- 2020 annual price return
- -32.9%
- 2021 annual price return
- +1.2%
- 2022 annual price return
- +27.3%
- 2023 annual price return
- -0.9%
- 2024 annual price return
- -14.1%
- 2025 annual price return
- +5.6%
- 2026 annual price return
- +3.8%
NWFL Stock Price Trajectory (1995–2026)
As of July 8, 2026, Norwood Financial Corp. (NWFL) trades at $31.60, representing a +19.4% return over the past year. The stock has delivered a +48.3% total return over five years (+4.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.58 on September 25, 2018. From this peak, NWFL has corrected -22.1%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+50.4% 1Y), NBTB (+14.6% 1Y), and FXNC (+41.9% 1Y), NWFL has underperformed the peer group average. Compare NWFL vs CZWI →
NWFL Historical Price Data · from 1995
Rows 1–50 of 7,292| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 32.07 | 32.27 | 31.37 | 31.60 | 35K | -1.39% |
| 2026-07-06 | 32.37 | 32.41 | 31.86 | 32.05 | 24K | -0.54% |
| 2026-07-02 | 32.12 | 32.74 | 31.81 | 32.22 | 26K | -1.17% |
| 2026-07-01 | 32.17 | 32.85 | 32.17 | 32.60 | 31K | +1.40% |
| 2026-06-30 | 31.87 | 32.47 | 30.28 | 32.15 | 27K | -0.42% |
| 2026-06-29 | 32.37 | 32.86 | 31.97 | 32.28 | 61K | -0.63% |
| 2026-06-26 | 31.00 | 32.49 | 30.79 | 32.49 | 0 | +4.20% |
| 2026-06-25 | 30.63 | 31.46 | 30.51 | 31.18 | 85K | +0.52% |
| 2026-06-24 | 31.00 | 31.80 | 30.99 | 31.02 | 78K | +0.06% |
| 2026-06-23 | 30.70 | 31.66 | 30.70 | 31.00 | 90K | +0.60% |
| 2026-06-22 | 30.44 | 31.28 | 30.44 | 30.82 | 36K | +0.15% |
| 2026-06-18 | 30.75 | 31.15 | 30.46 | 30.77 | 48K | -0.97% |
| 2026-06-17 | 31.65 | 31.77 | 30.74 | 31.07 | 21K | -0.86% |
| 2026-06-16 | 31.08 | 31.42 | 30.75 | 31.34 | 57K | +0.90% |
| 2026-06-15 | 32.27 | 32.36 | 30.86 | 31.06 | 23K | -3.36% |
| 2026-06-12 | 32.08 | 32.40 | 31.72 | 32.14 | 24K | +0.72% |
| 2026-06-11 | 31.63 | 31.97 | 31.63 | 31.91 | 12K | +0.38% |
| 2026-06-10 | 31.38 | 32.04 | 31.38 | 31.79 | 25K | +1.53% |
| 2026-06-09 | 31.41 | 31.64 | 30.51 | 31.31 | 26K | +1.33% |
| 2026-06-08 | 30.64 | 31.14 | 30.45 | 30.90 | 15K | +0.36% |
| 2026-06-05 | 30.13 | 31.19 | 30.13 | 30.79 | 18K | +1.85% |
| 2026-06-04 | 29.36 | 30.26 | 29.36 | 30.23 | 36K | +2.96% |
| 2026-06-03 | 30.00 | 30.00 | 29.32 | 29.36 | 26K | -3.86% |
| 2026-06-02 | 30.09 | 30.59 | 30.02 | 30.54 | 12K | +1.73% |
| 2026-06-01 | 30.30 | 30.30 | 29.67 | 30.02 | 18K | -0.69% |
| 2026-05-29 | 30.32 | 30.56 | 30.09 | 30.23 | 18K | -1.60% |
| 2026-05-28 | 30.75 | 31.13 | 30.32 | 30.72 | 12K | -0.36% |
| 2026-05-27 | 31.09 | 31.09 | 30.58 | 30.83 | 14K | +0.42% |
| 2026-05-26 | 30.38 | 30.71 | 30.07 | 30.70 | 18K | +2.40% |
| 2026-05-22 | 30.01 | 30.16 | 29.92 | 29.98 | 17K | -0.30% |
| 2026-05-21 | 29.99 | 30.27 | 29.46 | 30.07 | 17K | +1.11% |
| 2026-05-20 | 30.10 | 30.19 | 29.34 | 29.74 | 31K | +0.44% |
| 2026-05-19 | 29.43 | 29.79 | 29.10 | 29.61 | 10K | +0.48% |
| 2026-05-18 | 29.50 | 29.85 | 28.76 | 29.47 | 14K | +2.54% |
| 2026-05-15 | 28.89 | 29.55 | 28.67 | 28.74 | 17K | -2.08% |
| 2026-05-14 | 29.89 | 29.97 | 29.22 | 29.35 | 11K | +0.10% |
| 2026-05-13 | 29.91 | 29.95 | 29.14 | 29.32 | 14K | -1.11% |
| 2026-05-12 | 29.05 | 29.95 | 29.04 | 29.65 | 21K | +0.78% |
| 2026-05-11 | 30.02 | 30.25 | 29.31 | 29.42 | 12K | -3.51% |
| 2026-05-08 | 30.44 | 30.82 | 30.34 | 30.49 | 10K | -0.59% |
| 2026-05-07 | 30.84 | 31.28 | 30.28 | 30.67 | 15K | +1.66% |
| 2026-05-06 | 29.95 | 30.34 | 29.60 | 30.17 | 21K | +1.00% |
| 2026-05-05 | 29.73 | 29.96 | 29.67 | 29.87 | 24K | +1.56% |
| 2026-05-04 | 30.58 | 30.58 | 29.22 | 29.41 | 27K | -4.73% |
| 2026-05-01 | 29.50 | 31.35 | 29.42 | 30.87 | 45K | +5.47% |
| 2026-04-30 | 29.20 | 29.55 | 29.00 | 29.27 | 30K | +0.41% |
| 2026-04-29 | 29.13 | 29.39 | 28.95 | 29.15 | 15K | -1.19% |
| 2026-04-28 | 29.45 | 29.90 | 28.84 | 29.50 | 20K | +0.99% |
| 2026-04-27 | 30.31 | 31.49 | 29.05 | 29.21 | 23K | -5.35% |
| 2026-04-24 | 30.92 | 31.50 | 30.76 | 30.86 | 20K | +0.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NWFL — Frequently Asked Questions
Quick answers to the most common questions about buying NWFL stock.
How has NWFL stock performed recently?
NWFL returned +19.4% over the past year, beating its 5-year annualized CAGR of +4.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NWFL's all-time high price?
Norwood Financial Corp. reached $40.58 on 2018-09-25. The 52-week high is $32.86. Current 1-year return of +19.4% places the stock closer to historical peaks.
Where can I download NWFL historical price data?
This page provides NWFL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.