Northwestern Energy Group Inc (NWE) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +2.2%
- 3M
- +5.5%
- YTD
- +10.1%
- 1Y
- +37.3%
- 3Y
- +7.6%
- 5Y
- +3.4%
Loading 10-year price history...
NWE Historical Performance
NWE Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +12.2%
- 2005 annual price return
- +10.3%
- 2006 annual price return
- +13.4%
- 2007 annual price return
- -17.0%
- 2008 annual price return
- -19.2%
- 2009 annual price return
- +10.8%
- 2010 annual price return
- +9.2%
- 2011 annual price return
- +22.0%
- 2012 annual price return
- -2.9%
- 2013 annual price return
- +21.1%
- 2014 annual price return
- +32.2%
- 2015 annual price return
- -4.7%
- 2016 annual price return
- +6.8%
- 2017 annual price return
- +5.4%
- 2018 annual price return
- +2.0%
- 2019 annual price return
- +23.5%
- 2020 annual price return
- -17.2%
- 2021 annual price return
- +0.0%
- 2022 annual price return
- +4.4%
- 2023 annual price return
- -14.9%
- 2024 annual price return
- +4.5%
- 2025 annual price return
- +21.8%
- 2026 annual price return
- +8.0%
NWE Stock Price Trajectory (2004–2026)
As of July 6, 2026, Northwestern Energy Group Inc (NWE) trades at $71.32, representing a +37.3% return over the past year. The stock has delivered a +39.4% total return over five years (+3.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $80.52 on February 19, 2020. From this peak, NWE has corrected -11.4%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers AVA (+8.7% 1Y), OTTR (+15.1% 1Y), and IDA (+34.2% 1Y), NWE has outperformed the peer group average. Compare NWE vs AVA →
NWE Historical Price Data · from 2004
Rows 1–50 of 5,451| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 71.90 | 71.98 | 70.94 | 71.32 | 405K | -0.18% |
| 2026-07-01 | 71.62 | 72.30 | 70.87 | 71.45 | 492K | -0.24% |
| 2026-06-30 | 71.94 | 72.64 | 71.57 | 71.62 | 441K | -1.24% |
| 2026-06-29 | 72.04 | 72.86 | 71.48 | 72.52 | 572K | -1.23% |
| 2026-06-26 | 71.99 | 73.75 | 71.70 | 73.42 | 0 | +2.77% |
| 2026-06-25 | 71.05 | 72.11 | 71.05 | 71.44 | 312K | -0.43% |
| 2026-06-24 | 70.95 | 71.82 | 70.86 | 71.75 | 435K | +1.13% |
| 2026-06-23 | 70.11 | 71.15 | 70.08 | 70.95 | 390K | +1.42% |
| 2026-06-22 | 70.17 | 70.57 | 69.71 | 69.96 | 638K | +0.11% |
| 2026-06-18 | 69.81 | 70.31 | 69.06 | 69.88 | 714K | +0.92% |
| 2026-06-17 | 69.98 | 70.44 | 68.87 | 69.24 | 335K | -1.87% |
| 2026-06-16 | 70.93 | 71.68 | 69.68 | 70.56 | 513K | -0.30% |
| 2026-06-15 | 69.80 | 71.16 | 69.80 | 70.77 | 166K | -0.39% |
| 2026-06-12 | 69.56 | 71.37 | 69.56 | 71.05 | 469K | +2.29% |
| 2026-06-11 | 70.37 | 71.32 | 69.44 | 69.46 | 490K | -0.37% |
| 2026-06-10 | 68.23 | 70.19 | 67.20 | 69.72 | 787K | +6.15% |
| 2026-06-09 | 69.98 | 70.60 | 65.47 | 65.68 | 1.09M | -5.97% |
| 2026-06-08 | 70.79 | 71.23 | 69.57 | 69.85 | 855K | -0.88% |
| 2026-06-05 | 69.97 | 71.15 | 69.75 | 70.47 | 394K | +1.24% |
| 2026-06-04 | 70.17 | 70.17 | 68.48 | 69.61 | 368K | +0.65% |
| 2026-06-03 | 69.63 | 70.77 | 68.48 | 69.16 | 906K | -0.92% |
| 2026-06-02 | 68.49 | 70.01 | 67.89 | 69.80 | 745K | +2.30% |
| 2026-06-01 | 69.73 | 70.30 | 68.20 | 68.23 | 563K | -3.37% |
| 2026-05-29 | 70.89 | 71.58 | 70.44 | 70.61 | 649K | -0.38% |
| 2026-05-28 | 72.39 | 72.78 | 70.82 | 70.88 | 321K | -2.03% |
| 2026-05-27 | 71.85 | 72.81 | 71.69 | 72.35 | 380K | -0.12% |
| 2026-05-26 | 72.04 | 72.80 | 71.88 | 72.44 | 296K | +0.71% |
| 2026-05-22 | 71.84 | 72.29 | 71.84 | 71.93 | 266K | +0.20% |
| 2026-05-21 | 71.10 | 71.98 | 70.84 | 71.79 | 417K | +0.35% |
| 2026-05-20 | 70.97 | 71.95 | 70.86 | 71.54 | 375K | +0.80% |
| 2026-05-19 | 71.48 | 71.72 | 70.74 | 70.97 | 311K | -0.71% |
| 2026-05-18 | 71.32 | 72.24 | 70.97 | 71.48 | 339K | +1.77% |
| 2026-05-15 | 70.73 | 71.25 | 69.33 | 70.24 | 761K | -2.01% |
| 2026-05-14 | 71.61 | 71.92 | 71.28 | 71.68 | 308K | +0.70% |
| 2026-05-13 | 71.54 | 71.54 | 70.25 | 71.18 | 353K | -0.45% |
| 2026-05-12 | 71.22 | 71.61 | 70.32 | 71.50 | 297K | +1.03% |
| 2026-05-11 | 72.48 | 72.86 | 70.72 | 70.77 | 358K | -2.24% |
| 2026-05-08 | 73.00 | 73.00 | 72.07 | 72.39 | 294K | -0.03% |
| 2026-05-07 | 70.99 | 73.72 | 69.95 | 72.41 | 456K | +1.87% |
| 2026-05-06 | 70.92 | 71.70 | 70.16 | 71.08 | 465K | +0.13% |
| 2026-05-05 | 72.15 | 72.44 | 70.95 | 70.99 | 239K | -1.31% |
| 2026-05-04 | 71.86 | 72.88 | 71.00 | 71.93 | 404K | -0.77% |
| 2026-05-01 | 72.25 | 73.58 | 71.95 | 72.49 | 367K | +0.21% |
| 2026-04-30 | 71.12 | 72.60 | 71.12 | 72.34 | 418K | +1.40% |
| 2026-04-29 | 72.00 | 72.38 | 71.26 | 71.34 | 385K | -1.44% |
| 2026-04-28 | 73.43 | 73.43 | 71.78 | 72.38 | 356K | -0.15% |
| 2026-04-27 | 71.54 | 72.62 | 71.54 | 72.49 | 382K | +1.83% |
| 2026-04-24 | 71.48 | 71.93 | 71.00 | 71.19 | 217K | -0.64% |
| 2026-04-23 | 70.01 | 71.76 | 70.01 | 71.65 | 206K | +3.18% |
| 2026-04-22 | 71.45 | 71.45 | 68.81 | 69.44 | 409K | -1.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NWE — Frequently Asked Questions
Quick answers to the most common questions about buying NWE stock.
How has NWE stock performed recently?
NWE returned +37.3% over the past year, beating its 5-year annualized CAGR of +3.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NWE's all-time high price?
Northwestern Energy Group Inc reached $80.52 on 2020-02-19. The 52-week high is $75.18. Current 1-year return of +37.3% places the stock closer to historical peaks.
Where can I download NWE historical price data?
This page provides NWE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.