Novonix Limited (NVX) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -26.5%
- 3M
- -33.1%
- YTD
- -58.9%
- 1Y
- -58.1%
- 3Y
- -44.7%
- 5Y
- -54.2%
Loading 10-year price history...
NVX Historical Performance
NVX Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -81.6%
- 2023 annual price return
- -50.3%
- 2024 annual price return
- -7.2%
- 2025 annual price return
- -47.1%
- 2026 annual price return
- -12.8%
NVX Stock Price Trajectory (2022–2026)
As of July 8, 2026, Novonix Limited (NVX) trades at $0.45, representing a -58.1% return over the past year. The stock has delivered a -98.0% total return over five years (-54.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.00 on February 2, 2022. From this peak, NVX has corrected -98.1%, currently trading 56% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CBAT (-56.9% 1Y), MVST (-68.8% 1Y), and GPRE (+125.7% 1Y), NVX has underperformed the peer group average. Compare NVX vs CBAT →
NVX Historical Price Data · from 2022
Rows 1–50 of 1,107| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.46 | 0.46 | 0.44 | 0.45 | 243K | -1.84% |
| 2026-07-06 | 0.46 | 0.48 | 0.44 | 0.46 | 471K | +1.83% |
| 2026-07-02 | 0.45 | 0.48 | 0.44 | 0.45 | 192K | +1.56% |
| 2026-07-01 | 0.45 | 0.46 | 0.44 | 0.44 | 225K | -3.98% |
| 2026-06-30 | 0.45 | 0.47 | 0.45 | 0.46 | 348K | +4.12% |
| 2026-06-29 | 0.43 | 0.45 | 0.43 | 0.44 | 493K | -1.65% |
| 2026-06-26 | 0.44 | 0.46 | 0.44 | 0.45 | 100 | +0.92% |
| 2026-06-25 | 0.45 | 0.46 | 0.43 | 0.45 | 217K | -1.11% |
| 2026-06-24 | 0.47 | 0.48 | 0.44 | 0.45 | 300K | -5.22% |
| 2026-06-23 | 0.49 | 0.50 | 0.47 | 0.47 | 88K | -2.18% |
| 2026-06-22 | 0.53 | 0.54 | 0.48 | 0.49 | 440K | -8.47% |
| 2026-06-18 | 0.59 | 0.59 | 0.53 | 0.53 | 407K | -4.24% |
| 2026-06-17 | 0.58 | 0.61 | 0.53 | 0.55 | 1.84M | -21.32% |
| 2026-06-15 | 0.69 | 0.72 | 0.67 | 0.70 | 260K | +2.03% |
| 2026-06-12 | 0.69 | 0.70 | 0.64 | 0.69 | 821K | +1.47% |
| 2026-06-11 | 0.61 | 0.69 | 0.59 | 0.68 | 1.29M | +21.43% |
| 2026-06-10 | 0.56 | 0.57 | 0.54 | 0.56 | 303K | -4.14% |
| 2026-06-09 | 0.60 | 0.63 | 0.55 | 0.58 | 337K | -4.23% |
| 2026-06-08 | 0.61 | 0.62 | 0.60 | 0.61 | 307K | +0.94% |
| 2026-06-05 | 0.67 | 0.67 | 0.59 | 0.60 | 284K | -9.91% |
| 2026-06-04 | 0.69 | 0.69 | 0.65 | 0.67 | 174K | -1.35% |
| 2026-06-03 | 0.70 | 0.73 | 0.67 | 0.68 | 200K | -2.16% |
| 2026-06-02 | 0.68 | 0.72 | 0.68 | 0.69 | 199K | -0.71% |
| 2026-06-01 | 0.69 | 0.71 | 0.67 | 0.70 | 405K | -2.07% |
| 2026-05-29 | 0.72 | 0.73 | 0.71 | 0.71 | 272K | -0.22% |
| 2026-05-28 | 0.69 | 0.73 | 0.69 | 0.72 | 221K | +0.72% |
| 2026-05-27 | 0.70 | 0.73 | 0.70 | 0.71 | 219K | +2.07% |
| 2026-05-26 | 0.69 | 0.72 | 0.69 | 0.70 | 249K | +0.90% |
| 2026-05-22 | 0.65 | 0.73 | 0.65 | 0.69 | 835K | +8.60% |
| 2026-05-21 | 0.61 | 0.65 | 0.61 | 0.64 | 132K | +2.55% |
| 2026-05-20 | 0.61 | 0.64 | 0.60 | 0.62 | 164K | +3.37% |
| 2026-05-19 | 0.59 | 0.60 | 0.59 | 0.60 | 263K | -0.28% |
| 2026-05-18 | 0.63 | 0.63 | 0.60 | 0.60 | 342K | -4.49% |
| 2026-05-15 | 0.64 | 0.64 | 0.62 | 0.63 | 328K | -1.56% |
| 2026-05-14 | 0.64 | 0.65 | 0.63 | 0.64 | 599K | -1.54% |
| 2026-05-13 | 0.70 | 0.70 | 0.64 | 0.65 | 553K | -1.72% |
| 2026-05-12 | 0.70 | 0.72 | 0.66 | 0.66 | 413K | -6.86% |
| 2026-05-11 | 0.71 | 0.73 | 0.70 | 0.71 | 353K | +0.72% |
| 2026-05-08 | 0.74 | 0.74 | 0.68 | 0.70 | 422K | +0.71% |
| 2026-05-07 | 0.73 | 0.73 | 0.69 | 0.70 | 271K | -4.11% |
| 2026-05-06 | 0.71 | 0.75 | 0.70 | 0.73 | 204K | +3.93% |
| 2026-05-05 | 0.71 | 0.71 | 0.67 | 0.70 | 359K | -2.44% |
| 2026-05-04 | 0.75 | 0.75 | 0.71 | 0.72 | 210K | -4.41% |
| 2026-05-01 | 0.75 | 0.76 | 0.72 | 0.75 | 257K | +4.61% |
| 2026-04-30 | 0.71 | 0.73 | 0.69 | 0.72 | 133K | +2.52% |
| 2026-04-29 | 0.71 | 0.72 | 0.69 | 0.70 | 168K | -2.47% |
| 2026-04-28 | 0.72 | 0.75 | 0.70 | 0.72 | 221K | -1.44% |
| 2026-04-27 | 0.71 | 0.73 | 0.70 | 0.73 | 146K | +0.97% |
| 2026-04-24 | 0.74 | 0.74 | 0.70 | 0.72 | 220K | -2.35% |
| 2026-04-23 | 0.80 | 0.80 | 0.73 | 0.74 | 285K | -6.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NVX — Frequently Asked Questions
Quick answers to the most common questions about buying NVX stock.
How has NVX stock performed recently?
NVX declined -58.1% over the past year, below its 5-year annualized CAGR of -54.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NVX's all-time high price?
Novonix Limited reached $24.00 on 2022-02-02. The 52-week high is $3.86. Current 1-year return of -58.1% places the stock further from historical peaks.
Where can I download NVX historical price data?
This page provides NVX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.