nVent Electric plc (NVT) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -6.5%
- 3M
- +28.8%
- YTD
- +43.4%
- 1Y
- +105.6%
- 3Y
- +44.7%
- 5Y
- +37.9%
Loading 10-year price history...
NVT Historical Performance
NVT Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -11.9%
- 2019 annual price return
- +13.6%
- 2020 annual price return
- -10.1%
- 2021 annual price return
- +68.6%
- 2022 annual price return
- +1.5%
- 2023 annual price return
- +55.2%
- 2024 annual price return
- +17.3%
- 2025 annual price return
- +48.9%
- 2026 annual price return
- +10.8%
NVT Stock Price Trajectory (2018–2026)
As of July 8, 2026, nVent Electric plc (NVT) trades at $153.18, representing a +105.6% return over the past year. The stock has delivered a +410.3% total return over five years (+37.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $184.64 on June 22, 2026. From this peak, NVT has corrected -17.0%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ETN (+10.4% 1Y), ATKR (-5.9% 1Y), and HUBB (+16.0% 1Y), NVT has outperformed the peer group average. Compare NVT vs ETN →
NVT Historical Price Data · from 2018
Rows 1–50 of 2,067| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 153.54 | 153.54 | 146.56 | 153.18 | 3.11M | -2.36% |
| 2026-07-06 | 153.87 | 159.76 | 153.34 | 156.89 | 1.79M | +3.12% |
| 2026-07-02 | 160.06 | 160.85 | 149.84 | 152.15 | 2.89M | -4.90% |
| 2026-07-01 | 163.91 | 165.04 | 158.23 | 159.99 | 1.83M | -5.67% |
| 2026-06-30 | 164.31 | 170.06 | 163.52 | 169.61 | 2.05M | +3.83% |
| 2026-06-29 | 162.92 | 165.53 | 159.46 | 163.35 | 749K | +0.26% |
| 2026-06-26 | 167.55 | 169.00 | 161.77 | 162.92 | 1.67M | -5.23% |
| 2026-06-25 | 172.50 | 176.78 | 171.00 | 171.91 | 1.83M | +2.50% |
| 2026-06-24 | 166.07 | 171.72 | 164.28 | 167.71 | 1.73M | -0.39% |
| 2026-06-23 | 173.41 | 174.38 | 167.31 | 168.37 | 2.45M | -8.66% |
| 2026-06-22 | 180.60 | 184.64 | 176.54 | 184.34 | 2.75M | +4.14% |
| 2026-06-18 | 175.61 | 179.03 | 172.60 | 177.02 | 4.26M | +3.56% |
| 2026-06-17 | 170.26 | 173.21 | 169.44 | 170.94 | 1.82M | +2.15% |
| 2026-06-16 | 171.30 | 173.44 | 167.08 | 167.34 | 1.63M | -0.98% |
| 2026-06-15 | 172.64 | 173.90 | 168.77 | 169.00 | 1.50M | +1.91% |
| 2026-06-12 | 166.40 | 170.49 | 165.00 | 165.84 | 1.33M | +0.80% |
| 2026-06-11 | 160.12 | 165.65 | 159.69 | 164.52 | 1.58M | +4.93% |
| 2026-06-10 | 161.28 | 164.56 | 153.01 | 156.79 | 2.01M | -4.28% |
| 2026-06-09 | 166.01 | 169.31 | 155.75 | 163.80 | 1.87M | -0.01% |
| 2026-06-08 | 166.00 | 166.80 | 161.33 | 163.81 | 2.24M | +0.58% |
| 2026-06-05 | 169.37 | 169.95 | 161.29 | 162.86 | 2.03M | -6.34% |
| 2026-06-04 | 172.38 | 175.99 | 165.61 | 173.88 | 1.30M | -1.42% |
| 2026-06-03 | 173.96 | 176.99 | 170.66 | 176.39 | 1.96M | +1.73% |
| 2026-06-02 | 173.49 | 178.00 | 172.69 | 173.39 | 1.54M | +1.07% |
| 2026-06-01 | 164.49 | 173.35 | 163.00 | 171.55 | 884K | +2.73% |
| 2026-05-29 | 166.04 | 168.22 | 162.35 | 166.99 | 1.79M | +1.29% |
| 2026-05-28 | 166.93 | 168.28 | 162.34 | 164.87 | 1.39M | -1.75% |
| 2026-05-27 | 169.00 | 170.00 | 164.67 | 167.80 | 2.13M | -0.88% |
| 2026-05-26 | 168.18 | 170.99 | 166.55 | 169.29 | 1.58M | +2.81% |
| 2026-05-22 | 166.03 | 166.34 | 161.12 | 164.66 | 353K | +0.67% |
| 2026-05-21 | 161.36 | 166.36 | 160.35 | 163.57 | 1.52M | +1.06% |
| 2026-05-20 | 161.34 | 163.80 | 159.00 | 161.86 | 1.75M | +2.29% |
| 2026-05-19 | 156.66 | 160.61 | 152.20 | 158.23 | 2.41M | -1.53% |
| 2026-05-18 | 171.51 | 171.55 | 159.04 | 160.69 | 2.42M | -4.92% |
| 2026-05-15 | 168.63 | 170.41 | 165.38 | 169.01 | 1.65M | -2.85% |
| 2026-05-14 | 173.99 | 174.27 | 170.59 | 173.96 | 1.37M | +0.61% |
| 2026-05-13 | 173.76 | 173.82 | 168.50 | 172.91 | 1.44M | +1.27% |
| 2026-05-12 | 170.28 | 171.08 | 165.62 | 170.74 | 1.67M | -1.53% |
| 2026-05-11 | 169.24 | 173.39 | 168.00 | 173.39 | 1.77M | +2.02% |
| 2026-05-08 | 169.94 | 170.89 | 166.25 | 169.95 | 1.59M | +1.93% |
| 2026-05-07 | 172.60 | 172.60 | 164.46 | 166.73 | 2.52M | -3.34% |
| 2026-05-06 | 172.80 | 174.50 | 166.67 | 172.49 | 2.88M | +1.82% |
| 2026-05-05 | 165.91 | 171.09 | 165.44 | 169.41 | 2.79M | +4.13% |
| 2026-05-04 | 160.98 | 166.10 | 159.87 | 162.69 | 3.87M | +2.35% |
| 2026-05-01 | 164.30 | 167.00 | 155.88 | 158.96 | 5.13M | +11.24% |
| 2026-04-30 | 140.49 | 143.56 | 139.40 | 142.90 | 2.20M | +4.03% |
| 2026-04-29 | 140.37 | 141.23 | 136.63 | 137.37 | 1.63M | -0.67% |
| 2026-04-28 | 138.56 | 139.68 | 134.69 | 138.30 | 2.03M | -2.41% |
| 2026-04-27 | 142.80 | 143.13 | 137.63 | 141.71 | 2.00M | -0.32% |
| 2026-04-24 | 143.30 | 145.31 | 141.67 | 142.17 | 2.17M | -0.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NVT — Frequently Asked Questions
Quick answers to the most common questions about buying NVT stock.
How has NVT stock performed recently?
NVT returned +105.6% over the past year, beating its 5-year annualized CAGR of +37.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NVT's all-time high price?
nVent Electric plc reached $184.64 on 2026-06-22. The 52-week high is $184.64. Current 1-year return of +105.6% places the stock closer to historical peaks.
Where can I download NVT historical price data?
This page provides NVT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.