Novartis AG (NVS) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +7.2%
- 3M
- +3.8%
- YTD
- +13.3%
- 1Y
- +28.6%
- 3Y
- +20.5%
- 5Y
- +12.5%
Loading 10-year price history...
NVS Historical Performance
NVS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.6%
- 2003 annual price return
- +23.7%
- 2004 annual price return
- +10.1%
- 2005 annual price return
- +4.4%
- 2006 annual price return
- +7.4%
- 2007 annual price return
- -6.6%
- 2008 annual price return
- -8.8%
- 2009 annual price return
- +9.9%
- 2010 annual price return
- +12.0%
- 2011 annual price return
- -3.5%
- 2012 annual price return
- +8.8%
- 2013 annual price return
- +25.9%
- 2014 annual price return
- +17.7%
- 2015 annual price return
- -6.7%
- 2016 annual price return
- -15.1%
- 2017 annual price return
- +15.3%
- 2018 annual price return
- +1.3%
- 2019 annual price return
- +27.4%
- 2020 annual price return
- -0.5%
- 2021 annual price return
- -7.3%
- 2022 annual price return
- +3.2%
- 2023 annual price return
- +15.7%
- 2024 annual price return
- -3.7%
- 2025 annual price return
- +41.9%
- 2026 annual price return
- +21.7%
NVS Stock Price Trajectory (1995–2026)
As of July 8, 2026, Novartis AG (NVS) trades at $157.03, representing a +28.6% return over the past year. The stock has delivered a +102.1% total return over five years (+12.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $170.46 on February 27, 2026. From this peak, NVS has corrected -7.9%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PFE (-4.6% 1Y), AZN (+35.4% 1Y), and NVO (-28.4% 1Y), NVS has underperformed the peer group average. Compare NVS vs PFE →
NVS Historical Price Data · from 1995
Rows 1–50 of 7,745| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 157.15 | 157.93 | 156.43 | 157.03 | 1.44M | +0.99% |
| 2026-07-06 | 157.19 | 157.57 | 154.21 | 155.49 | 1.90M | -2.76% |
| 2026-07-02 | 157.50 | 160.57 | 157.00 | 159.90 | 1.55M | +3.74% |
| 2026-07-01 | 154.67 | 155.02 | 153.22 | 154.14 | 1.89M | -1.65% |
| 2026-06-30 | 157.84 | 157.89 | 155.92 | 156.72 | 1.75M | -0.55% |
| 2026-06-29 | 156.14 | 157.68 | 155.79 | 157.59 | 2.26M | +1.40% |
| 2026-06-26 | 153.33 | 156.38 | 153.33 | 155.41 | 255K | +0.19% |
| 2026-06-25 | 153.50 | 155.84 | 153.41 | 155.12 | 4.14M | +1.27% |
| 2026-06-24 | 154.20 | 154.96 | 152.31 | 153.17 | 7.03M | -0.14% |
| 2026-06-23 | 151.94 | 153.46 | 151.35 | 153.38 | 1.39M | +2.99% |
| 2026-06-22 | 146.90 | 149.23 | 146.60 | 148.93 | 1.38M | +1.26% |
| 2026-06-18 | 149.90 | 150.08 | 146.92 | 147.08 | 1.85M | -2.52% |
| 2026-06-17 | 151.42 | 152.57 | 150.20 | 150.88 | 1.66M | -0.03% |
| 2026-06-16 | 150.46 | 151.38 | 148.64 | 150.93 | 1.56M | -0.42% |
| 2026-06-15 | 153.10 | 153.32 | 151.28 | 151.56 | 1.66M | -0.99% |
| 2026-06-12 | 153.93 | 154.22 | 152.85 | 153.07 | 1.15M | -0.55% |
| 2026-06-11 | 152.00 | 154.71 | 151.62 | 153.92 | 2.01M | +3.92% |
| 2026-06-10 | 148.83 | 149.72 | 147.91 | 148.12 | 1.35M | -0.67% |
| 2026-06-09 | 147.19 | 149.71 | 147.04 | 149.12 | 2.37M | +1.84% |
| 2026-06-08 | 147.54 | 148.53 | 146.40 | 146.42 | 2.51M | -1.84% |
| 2026-06-05 | 147.63 | 149.16 | 147.44 | 149.16 | 3.45M | +0.51% |
| 2026-06-04 | 146.46 | 148.47 | 146.46 | 148.40 | 2.48M | +3.30% |
| 2026-06-03 | 142.47 | 144.25 | 142.26 | 143.66 | 1.52M | +0.13% |
| 2026-06-02 | 144.01 | 144.46 | 142.64 | 143.48 | 1.47M | -1.51% |
| 2026-06-01 | 146.92 | 147.70 | 144.72 | 145.68 | 2.04M | -2.99% |
| 2026-05-29 | 151.91 | 152.04 | 150.12 | 150.17 | 1.34M | -0.81% |
| 2026-05-28 | 150.13 | 151.74 | 149.96 | 151.40 | 1.63M | +0.19% |
| 2026-05-27 | 151.05 | 152.37 | 150.62 | 151.12 | 987K | +0.21% |
| 2026-05-26 | 152.30 | 152.49 | 150.31 | 150.80 | 1.03M | -0.80% |
| 2026-05-22 | 151.56 | 152.54 | 151.24 | 152.01 | 134K | +0.16% |
| 2026-05-21 | 150.09 | 152.52 | 149.54 | 151.76 | 957K | +0.87% |
| 2026-05-20 | 150.95 | 151.76 | 150.23 | 150.45 | 1.34M | +0.01% |
| 2026-05-19 | 149.61 | 151.41 | 149.32 | 150.44 | 955K | +0.86% |
| 2026-05-18 | 149.01 | 150.58 | 148.94 | 149.15 | 1.08M | +0.72% |
| 2026-05-15 | 150.12 | 150.33 | 147.81 | 148.08 | 826K | -1.13% |
| 2026-05-14 | 150.13 | 150.56 | 148.60 | 149.77 | 1.51M | +0.01% |
| 2026-05-13 | 148.22 | 150.32 | 148.16 | 149.75 | 1.02M | +1.07% |
| 2026-05-12 | 146.29 | 148.58 | 145.87 | 148.16 | 919K | +2.02% |
| 2026-05-11 | 145.53 | 147.28 | 144.75 | 145.23 | 2.08M | -0.55% |
| 2026-05-08 | 146.45 | 146.67 | 145.48 | 146.03 | 1.06M | +0.44% |
| 2026-05-07 | 147.97 | 147.97 | 144.99 | 145.39 | 985K | -2.00% |
| 2026-05-06 | 148.11 | 148.76 | 147.51 | 148.36 | 1.11M | +1.97% |
| 2026-05-05 | 146.62 | 146.65 | 144.79 | 145.50 | 1.33M | +0.61% |
| 2026-05-04 | 145.55 | 145.82 | 144.45 | 144.62 | 1.71M | -1.33% |
| 2026-05-01 | 148.13 | 148.13 | 146.44 | 146.57 | 995K | -0.87% |
| 2026-04-30 | 146.55 | 148.58 | 146.22 | 147.85 | 1.32M | +3.44% |
| 2026-04-29 | 143.02 | 144.04 | 142.25 | 142.94 | 1.60M | -1.76% |
| 2026-04-28 | 144.26 | 145.65 | 142.65 | 145.50 | 2.62M | +0.91% |
| 2026-04-27 | 144.67 | 145.88 | 144.12 | 144.19 | 1.60M | -0.88% |
| 2026-04-24 | 146.03 | 146.03 | 143.96 | 145.47 | 1.28M | -1.36% |
Should I Buy NVS?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NVS — Frequently Asked Questions
Quick answers to the most common questions about buying NVS stock.
How has NVS stock performed recently?
NVS returned +28.6% over the past year, beating its 5-year annualized CAGR of +12.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NVS's all-time high price?
Novartis AG reached $170.46 on 2026-02-27. The 52-week high is $170.46. Current 1-year return of +28.6% places the stock closer to historical peaks.
Where can I download NVS historical price data?
This page provides NVS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.