Enviri Corporation (NVRI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +16.2%
- 3M
- +18.9%
- YTD
- +29.1%
- 1Y
- +164.6%
- 3Y
- +35.9%
- 5Y
- +3.3%
Loading 10-year price history...
NVRI Historical Performance
NVRI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -5.2%
- 2003 annual price return
- +35.4%
- 2004 annual price return
- +27.7%
- 2005 annual price return
- +21.2%
- 2006 annual price return
- +10.0%
- 2007 annual price return
- +69.9%
- 2008 annual price return
- -56.1%
- 2009 annual price return
- +10.7%
- 2010 annual price return
- -15.6%
- 2011 annual price return
- -28.2%
- 2012 annual price return
- +10.1%
- 2013 annual price return
- +15.5%
- 2014 annual price return
- -32.2%
- 2015 annual price return
- -57.6%
- 2016 annual price return
- +77.5%
- 2017 annual price return
- +29.1%
- 2018 annual price return
- +5.4%
- 2019 annual price return
- +13.7%
- 2020 annual price return
- -23.2%
- 2021 annual price return
- -2.1%
- 2022 annual price return
- -62.7%
- 2023 annual price return
- +41.1%
- 2024 annual price return
- -14.3%
- 2025 annual price return
- +116.2%
- 2026 annual price return
- +5.8%
NVRI Stock Price Trajectory (1980–2026)
As of July 7, 2026, Enviri Corporation (NVRI) trades at $23.10, representing a +164.6% return over the past year. The stock has delivered a +93.9% total return over five years (+3.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.51 on December 27, 2007. From this peak, NVRI has corrected -65.3%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CLH (+25.5% 1Y), CECO (+170.8% 1Y), and WM (+0.9% 1Y), NVRI has underperformed the peer group average. Compare NVRI vs CLH →
NVRI Historical Price Data · from 1980
Rows 1–50 of 11,669| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 22.37 | 23.29 | 22.34 | 23.10 | 897K | +2.26% |
| 2026-07-02 | 23.48 | 23.56 | 22.37 | 22.59 | 560K | -2.71% |
| 2026-07-01 | 21.90 | 23.27 | 21.85 | 23.22 | 725K | +5.79% |
| 2026-06-30 | 21.96 | 22.20 | 21.58 | 21.95 | 207K | +0.32% |
| 2026-06-29 | 22.05 | 22.23 | 21.37 | 21.88 | 253K | -0.77% |
| 2026-06-26 | 20.58 | 22.13 | 20.27 | 22.05 | 649K | +7.14% |
| 2026-06-25 | 21.62 | 22.04 | 20.52 | 20.58 | 452K | -5.64% |
| 2026-06-24 | 22.03 | 22.26 | 21.45 | 21.81 | 237K | -0.68% |
| 2026-06-23 | 21.40 | 22.12 | 21.28 | 21.96 | 291K | +1.67% |
| 2026-06-22 | 22.13 | 22.20 | 21.23 | 21.60 | 469K | -1.86% |
| 2026-06-18 | 21.38 | 22.14 | 20.73 | 22.01 | 487K | +3.97% |
| 2026-06-17 | 20.95 | 21.45 | 20.85 | 21.17 | 395K | +1.68% |
| 2026-06-16 | 20.78 | 21.17 | 20.57 | 20.82 | 277K | +0.53% |
| 2026-06-15 | 21.50 | 21.91 | 20.51 | 20.71 | 260K | -3.00% |
| 2026-06-12 | 20.97 | 21.74 | 20.97 | 21.35 | 249K | +1.04% |
| 2026-06-11 | 21.06 | 21.72 | 20.73 | 21.13 | 481K | +3.12% |
| 2026-06-10 | 21.05 | 21.46 | 20.19 | 20.49 | 519K | -3.03% |
| 2026-06-09 | 19.62 | 21.35 | 19.62 | 21.13 | 835K | +6.29% |
| 2026-06-08 | 19.60 | 20.40 | 19.37 | 19.88 | 729K | +3.01% |
| 2026-06-05 | 19.37 | 19.80 | 18.75 | 19.30 | 678K | -2.03% |
| 2026-06-04 | 18.02 | 19.76 | 18.02 | 19.70 | 957K | +10.99% |
| 2026-06-03 | 19.02 | 19.80 | 17.61 | 17.75 | 1.92M | -7.55% |
| 2026-06-02 | 18.45 | 21.41 | 17.35 | 19.20 | 792K | -7.34% |
| 2026-05-29 | 21.11 | 21.28 | 20.60 | 20.72 | 3.72M | -2.36% |
| 2026-05-28 | 20.01 | 21.41 | 20.01 | 21.22 | 4.95M | +5.78% |
| 2026-05-27 | 19.76 | 20.23 | 19.64 | 20.06 | 4.11M | +1.31% |
| 2026-05-26 | 19.67 | 20.27 | 19.39 | 19.80 | 13.96M | +1.02% |
| 2026-05-22 | 19.64 | 19.68 | 19.13 | 19.60 | 442K | -1.21% |
| 2026-05-21 | 19.40 | 19.85 | 19.34 | 19.84 | 1.14M | +1.59% |
| 2026-05-20 | 19.28 | 19.72 | 19.27 | 19.53 | 1.15M | +1.82% |
| 2026-05-19 | 19.24 | 19.50 | 19.13 | 19.18 | 705K | -0.78% |
| 2026-05-18 | 19.21 | 19.59 | 19.21 | 19.33 | 1.05M | -0.31% |
| 2026-05-15 | 19.69 | 19.69 | 19.30 | 19.39 | 824K | -1.77% |
| 2026-05-14 | 19.59 | 19.84 | 19.26 | 19.74 | 1.18M | +1.33% |
| 2026-05-13 | 19.61 | 19.85 | 19.43 | 19.48 | 983K | -0.97% |
| 2026-05-12 | 19.51 | 19.94 | 18.63 | 19.67 | 1.64M | +4.18% |
| 2026-05-11 | 19.27 | 19.51 | 18.77 | 18.88 | 1.25M | -1.97% |
| 2026-05-08 | 19.40 | 19.46 | 19.10 | 19.26 | 723K | +0.29% |
| 2026-05-07 | 19.20 | 19.30 | 18.98 | 19.20 | 599K | -0.18% |
| 2026-05-06 | 19.46 | 19.66 | 19.21 | 19.24 | 1.02M | -0.77% |
| 2026-05-05 | 19.44 | 19.83 | 19.10 | 19.39 | 922K | +1.20% |
| 2026-05-04 | 19.66 | 19.93 | 19.11 | 19.16 | 1.10M | -2.42% |
| 2026-05-01 | 19.94 | 19.94 | 19.53 | 19.64 | 926K | -0.28% |
| 2026-04-30 | 19.35 | 19.80 | 19.31 | 19.69 | 651K | +2.29% |
| 2026-04-29 | 19.40 | 19.47 | 19.20 | 19.25 | 645K | -0.98% |
| 2026-04-28 | 19.41 | 19.46 | 19.10 | 19.44 | 702K | +0.47% |
| 2026-04-27 | 19.24 | 19.43 | 19.20 | 19.35 | 439K | +0.21% |
| 2026-04-24 | 19.34 | 19.43 | 19.21 | 19.31 | 646K | -0.67% |
| 2026-04-23 | 19.25 | 19.62 | 19.10 | 19.44 | 642K | +1.09% |
| 2026-04-22 | 19.38 | 19.49 | 19.13 | 19.23 | 651K | -0.62% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NVRI — Frequently Asked Questions
Quick answers to the most common questions about buying NVRI stock.
How has NVRI stock performed recently?
NVRI returned +164.6% over the past year, beating its 5-year annualized CAGR of +3.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NVRI's all-time high price?
Enviri Corporation reached $66.51 on 2007-12-27. The 52-week high is $23.56. Current 1-year return of +164.6% places the stock closer to historical peaks.
Where can I download NVRI historical price data?
This page provides NVRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.