Novo Nordisk A/S (NVO) Stock Price History
Historical prices from 1981 to 2026
- 1M
- +21.0%
- 3M
- +34.5%
- YTD
- -5.2%
- 1Y
- -28.4%
- 3Y
- -14.2%
- 5Y
- +2.9%
Loading 10-year price history...
NVO Historical Performance
NVO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -27.9%
- 2003 annual price return
- +39.5%
- 2004 annual price return
- +31.6%
- 2005 annual price return
- +6.0%
- 2006 annual price return
- +46.7%
- 2007 annual price return
- +55.6%
- 2008 annual price return
- -19.4%
- 2009 annual price return
- +21.0%
- 2010 annual price return
- +71.6%
- 2011 annual price return
- +3.7%
- 2012 annual price return
- +39.5%
- 2013 annual price return
- +11.4%
- 2014 annual price return
- +15.3%
- 2015 annual price return
- +36.7%
- 2016 annual price return
- -37.4%
- 2017 annual price return
- +49.4%
- 2018 annual price return
- -14.9%
- 2019 annual price return
- +23.7%
- 2020 annual price return
- +19.7%
- 2021 annual price return
- +56.8%
- 2022 annual price return
- +24.4%
- 2023 annual price return
- +51.1%
- 2024 annual price return
- -15.8%
- 2025 annual price return
- -41.9%
- 2026 annual price return
- -28.5%
NVO Stock Price Trajectory (1981–2026)
As of July 8, 2026, Novo Nordisk A/S (NVO) trades at $49.64, representing a -28.4% return over the past year. The stock has delivered a +30.2% total return over five years (+2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $148.15 on June 25, 2024. From this peak, NVO has corrected -66.5%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LLY (+59.9% 1Y), SNY (-11.1% 1Y), and AZN (+35.4% 1Y), NVO has underperformed the peer group average. Compare NVO vs LLY →
NVO Historical Price Data · from 1981
Rows 1–50 of 11,388| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 50.29 | 50.44 | 49.30 | 49.64 | 11.85M | +0.77% |
| 2026-07-06 | 49.46 | 49.48 | 48.55 | 49.26 | 10.89M | -2.32% |
| 2026-07-02 | 49.82 | 50.90 | 49.78 | 50.43 | 11.77M | +3.40% |
| 2026-07-01 | 49.02 | 49.55 | 48.61 | 48.77 | 11.03M | +1.75% |
| 2026-06-30 | 48.51 | 48.62 | 47.89 | 47.93 | 7.08M | -0.85% |
| 2026-06-29 | 47.72 | 48.48 | 47.61 | 48.34 | 1.86M | +0.66% |
| 2026-06-26 | 47.12 | 48.50 | 46.99 | 48.02 | 5K | +0.81% |
| 2026-06-25 | 47.81 | 48.24 | 47.32 | 47.64 | 10.05M | +0.49% |
| 2026-06-24 | 47.10 | 47.65 | 47.02 | 47.41 | 15.04M | -0.02% |
| 2026-06-23 | 46.80 | 47.42 | 46.44 | 47.42 | 6.57M | +3.31% |
| 2026-06-22 | 44.06 | 46.45 | 43.90 | 45.90 | 17.05M | +6.27% |
| 2026-06-18 | 43.45 | 44.00 | 42.50 | 43.19 | 8.84M | -0.76% |
| 2026-06-17 | 44.97 | 45.00 | 43.47 | 43.52 | 9.55M | -0.07% |
| 2026-06-16 | 44.03 | 44.11 | 43.36 | 43.55 | 6.93M | -0.84% |
| 2026-06-15 | 44.69 | 44.79 | 43.81 | 43.92 | 9.93M | +0.09% |
| 2026-06-12 | 43.94 | 44.59 | 43.72 | 43.88 | 13.89M | -0.18% |
| 2026-06-11 | 42.97 | 44.11 | 42.94 | 43.96 | 11.68M | +2.69% |
| 2026-06-10 | 41.72 | 44.03 | 41.66 | 42.81 | 15.74M | +1.47% |
| 2026-06-09 | 41.08 | 42.31 | 41.08 | 42.19 | 14.49M | +2.85% |
| 2026-06-08 | 42.22 | 42.41 | 41.01 | 41.02 | 18.35M | -4.52% |
| 2026-06-05 | 44.10 | 44.22 | 42.85 | 42.96 | 10.48M | -1.81% |
| 2026-06-04 | 43.09 | 44.37 | 42.22 | 43.75 | 14.43M | +4.17% |
| 2026-06-03 | 42.72 | 42.77 | 41.90 | 42.00 | 11.20M | -2.14% |
| 2026-06-02 | 43.48 | 43.63 | 42.25 | 42.92 | 16.70M | -2.61% |
| 2026-06-01 | 45.39 | 45.39 | 43.99 | 44.07 | 12.53M | -3.31% |
| 2026-05-29 | 45.48 | 45.89 | 45.15 | 45.58 | 10.94M | +0.15% |
| 2026-05-28 | 44.05 | 46.05 | 43.95 | 45.51 | 14.55M | +2.15% |
| 2026-05-27 | 44.18 | 45.22 | 44.17 | 44.55 | 11.26M | +0.81% |
| 2026-05-26 | 44.74 | 44.99 | 44.18 | 44.19 | 9.22M | -1.71% |
| 2026-05-22 | 44.61 | 45.18 | 44.47 | 44.96 | 455K | +1.28% |
| 2026-05-21 | 44.22 | 44.59 | 43.73 | 44.39 | 10.85M | -1.51% |
| 2026-05-20 | 44.69 | 45.25 | 44.43 | 45.07 | 9.87M | +1.78% |
| 2026-05-19 | 44.38 | 44.84 | 44.08 | 44.28 | 9.35M | 0.00% |
| 2026-05-18 | 44.76 | 45.09 | 43.97 | 44.28 | 15.26M | -1.03% |
| 2026-05-15 | 45.40 | 45.50 | 44.25 | 44.74 | 15.90M | -2.31% |
| 2026-05-14 | 46.79 | 46.84 | 45.54 | 45.80 | 12.42M | -2.72% |
| 2026-05-13 | 47.07 | 47.21 | 46.65 | 47.08 | 9.86M | +0.17% |
| 2026-05-12 | 47.06 | 47.11 | 46.29 | 47.00 | 14.03M | +1.29% |
| 2026-05-11 | 46.69 | 47.79 | 46.27 | 46.40 | 17.73M | +0.72% |
| 2026-05-08 | 45.97 | 46.14 | 45.19 | 46.07 | 11.71M | +0.61% |
| 2026-05-07 | 46.55 | 47.08 | 45.75 | 45.79 | 15.71M | +0.07% |
| 2026-05-06 | 46.31 | 47.55 | 45.53 | 45.76 | 29.97M | +1.94% |
| 2026-05-05 | 44.52 | 45.12 | 44.21 | 44.89 | 20.35M | +1.13% |
| 2026-05-04 | 44.15 | 44.58 | 43.84 | 44.39 | 18.33M | +1.12% |
| 2026-05-01 | 43.31 | 44.04 | 43.09 | 43.90 | 25.46M | +3.98% |
| 2026-04-30 | 41.85 | 42.85 | 41.65 | 42.22 | 23.84M | +4.79% |
| 2026-04-29 | 40.76 | 40.78 | 39.70 | 40.29 | 15.72M | -2.14% |
| 2026-04-28 | 41.30 | 42.08 | 41.10 | 41.17 | 16.17M | -0.07% |
| 2026-04-27 | 40.77 | 41.67 | 40.55 | 41.20 | 18.71M | +0.11% |
| 2026-04-24 | 40.06 | 41.23 | 39.89 | 41.16 | 24.02M | +6.84% |
Should I Buy NVO?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NVO — Frequently Asked Questions
Quick answers to the most common questions about buying NVO stock.
How has NVO stock performed recently?
NVO declined -28.4% over the past year, below its 5-year annualized CAGR of +2.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is NVO's all-time high price?
Novo Nordisk A/S reached $148.15 on 2024-06-25. The 52-week high is $71.80. Current 1-year return of -28.4% places the stock further from historical peaks.
Where can I download NVO historical price data?
This page provides NVO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.