enVVeno Medical Corporation (NVNO) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +0.5%
- 3M
- +6.7%
- YTD
- +3048.5%
- 1Y
- +180.4%
- 3Y
- +40.9%
- 5Y
- +11.4%
Loading 10-year price history...
NVNO Historical Performance
NVNO Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -71.8%
- 2019 annual price return
- -65.4%
- 2020 annual price return
- -37.1%
- 2021 annual price return
- -21.5%
- 2022 annual price return
- -27.1%
- 2023 annual price return
- +2.6%
- 2024 annual price return
- -40.8%
- 2025 annual price return
- -89.5%
- 2026 annual price return
- +2757.1%
NVNO Stock Price Trajectory (2018–2026)
As of July 8, 2026, enVVeno Medical Corporation (NVNO) trades at $11.02, representing a +180.4% return over the past year. The stock has delivered a +71.4% total return over five years (+11.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $141.00 on May 31, 2018. From this peak, NVNO has corrected -92.2%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers VNRX (-89.6% 1Y), TELA (-62.7% 1Y), and NVCR (+4.9% 1Y), NVNO has outperformed the peer group average. Compare NVNO vs VNRX →
NVNO Historical Price Data · from 2018
Rows 1–50 of 2,036| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 11.23 | 11.95 | 10.51 | 11.02 | 19K | -0.73% |
| 2026-07-06 | 11.36 | 12.30 | 11.10 | 11.10 | 22K | -0.09% |
| 2026-07-02 | 10.84 | 11.25 | 10.76 | 11.11 | 5K | +2.59% |
| 2026-07-01 | 11.10 | 11.10 | 10.70 | 10.83 | 4K | +1.12% |
| 2026-06-30 | 11.21 | 11.22 | 10.60 | 10.71 | 8K | +0.56% |
| 2026-06-29 | 11.45 | 11.45 | 10.60 | 10.65 | 803 | -1.75% |
| 2026-06-26 | 10.65 | 11.60 | 10.65 | 10.84 | 10K | -1.90% |
| 2026-06-25 | 11.00 | 11.49 | 10.78 | 11.05 | 1K | -2.81% |
| 2026-06-24 | 10.19 | 11.97 | 10.19 | 11.37 | 4K | +5.87% |
| 2026-06-23 | 10.38 | 11.02 | 9.79 | 10.74 | 18K | +2.29% |
| 2026-06-22 | 10.23 | 10.50 | 10.10 | 10.50 | 5K | +5.00% |
| 2026-06-18 | 10.60 | 10.60 | 10.00 | 10.00 | 13K | -1.96% |
| 2026-06-17 | 10.14 | 10.65 | 10.00 | 10.20 | 8K | -3.22% |
| 2026-06-16 | 9.69 | 10.64 | 9.69 | 10.54 | 8K | +5.40% |
| 2026-06-15 | 10.21 | 10.91 | 10.00 | 10.00 | 32K | -2.01% |
| 2026-06-12 | 9.73 | 10.43 | 9.73 | 10.21 | 2K | -2.62% |
| 2026-06-11 | 10.30 | 10.54 | 9.85 | 10.48 | 5K | +2.05% |
| 2026-06-10 | 10.20 | 10.32 | 9.94 | 10.27 | 5K | +2.70% |
| 2026-06-09 | 10.27 | 10.27 | 10.00 | 10.00 | 2K | -8.76% |
| 2026-06-08 | 10.16 | 10.99 | 10.11 | 10.96 | 11 | +7.35% |
| 2026-06-05 | 10.68 | 10.69 | 10.21 | 10.21 | 3K | -5.02% |
| 2026-06-04 | 10.59 | 10.76 | 10.55 | 10.75 | 7K | +0.38% |
| 2026-06-03 | 10.91 | 11.01 | 10.67 | 10.71 | 8K | -0.38% |
| 2026-06-02 | 10.77 | 10.99 | 10.54 | 10.75 | 5K | +0.72% |
| 2026-06-01 | 11.28 | 11.28 | 10.56 | 10.67 | 14K | -5.80% |
| 2026-05-29 | 11.01 | 11.33 | 11.01 | 11.33 | 6K | +2.07% |
| 2026-05-28 | 11.02 | 11.21 | 11.02 | 11.10 | 15K | -0.31% |
| 2026-05-27 | 11.13 | 11.25 | 10.51 | 11.13 | 14K | -1.02% |
| 2026-05-26 | 10.90 | 11.30 | 10.90 | 11.25 | 10K | +2.65% |
| 2026-05-22 | 11.08 | 11.12 | 9.76 | 10.96 | 11K | +0.55% |
| 2026-05-21 | 10.84 | 10.97 | 9.88 | 10.90 | 13K | -0.46% |
| 2026-05-20 | 9.97 | 10.95 | 9.74 | 10.95 | 8K | +7.88% |
| 2026-05-19 | 10.00 | 10.20 | 9.73 | 10.15 | 10K | +3.26% |
| 2026-05-18 | 9.81 | 9.97 | 9.66 | 9.83 | 18K | +0.20% |
| 2026-05-15 | 9.18 | 10.00 | 9.04 | 9.81 | 12K | -4.76% |
| 2026-05-14 | 9.51 | 10.31 | 9.51 | 10.30 | 14K | +8.99% |
| 2026-05-13 | 9.50 | 9.75 | 9.40 | 9.45 | 13K | +5.82% |
| 2026-05-12 | 9.82 | 9.87 | 8.93 | 8.93 | 16K | -9.62% |
| 2026-05-11 | 9.90 | 9.90 | 9.36 | 9.88 | 14K | -0.60% |
| 2026-05-08 | 10.25 | 10.25 | 9.90 | 9.94 | 6K | -2.74% |
| 2026-05-07 | 10.17 | 10.32 | 10.17 | 10.22 | 4K | +1.49% |
| 2026-05-06 | 10.41 | 10.61 | 10.04 | 10.07 | 10K | -6.67% |
| 2026-05-05 | 10.80 | 10.80 | 10.53 | 10.79 | 2K | -1.82% |
| 2026-05-04 | 10.65 | 11.00 | 10.31 | 10.99 | 10K | +7.22% |
| 2026-05-01 | 11.37 | 11.37 | 9.88 | 10.25 | 19K | +0.29% |
| 2026-04-30 | 10.20 | 10.61 | 10.20 | 10.22 | 14K | -4.58% |
| 2026-04-29 | 11.22 | 12.02 | 10.20 | 10.71 | 76K | -10.82% |
| 2026-04-28 | 12.40 | 12.70 | 11.43 | 12.01 | 13K | -3.92% |
| 2026-04-27 | 12.47 | 12.50 | 11.84 | 12.50 | 3K | -3.85% |
| 2026-04-24 | 12.95 | 13.00 | 12.30 | 13.00 | 5K | +0.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NVNO — Frequently Asked Questions
Quick answers to the most common questions about buying NVNO stock.
How has NVNO stock performed recently?
NVNO returned +180.4% over the past year, beating its 5-year annualized CAGR of +11.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NVNO's all-time high price?
enVVeno Medical Corporation reached $141.00 on 2018-05-31. The 52-week high is $13.00. Current 1-year return of +180.4% places the stock closer to historical peaks.
Where can I download NVNO historical price data?
This page provides NVNO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.