Navigator Holdings Ltd. (NVGS) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -8.8%
- 3M
- +1.8%
- YTD
- +15.8%
- 1Y
- +30.3%
- 3Y
- +15.2%
- 5Y
- +14.4%
Loading 10-year price history...
NVGS Historical Performance
NVGS Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -2.5%
- 2008 annual price return
- -2.0%
- 2009 annual price return
- +66.8%
- 2010 annual price return
- -11.5%
- 2011 annual price return
- +73.8%
- 2012 annual price return
- +22.3%
- 2013 annual price return
- +130.8%
- 2014 annual price return
- -18.6%
- 2015 annual price return
- -32.4%
- 2016 annual price return
- -31.9%
- 2017 annual price return
- +4.2%
- 2018 annual price return
- -9.2%
- 2019 annual price return
- +38.2%
- 2020 annual price return
- -17.4%
- 2021 annual price return
- -15.0%
- 2022 annual price return
- +31.4%
- 2023 annual price return
- +26.0%
- 2024 annual price return
- +0.8%
- 2025 annual price return
- +7.9%
- 2026 annual price return
- +21.2%
NVGS Stock Price Trajectory (2007–2026)
As of July 8, 2026, Navigator Holdings Ltd. (NVGS) trades at $20.09, representing a +30.3% return over the past year. The stock has delivered a +102.4% total return over five years (+14.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.90 on September 18, 2014. From this peak, NVGS has corrected -37.0%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers GLNG (+21.0% 1Y), FLNG (+31.1% 1Y), and CLCO (+39.9% 1Y), NVGS has underperformed the peer group average. Compare NVGS vs GLNG →
NVGS Historical Price Data · from 2007
Rows 1–50 of 3,338| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 19.91 | 20.16 | 19.88 | 20.09 | 316K | +1.16% |
| 2026-07-06 | 19.25 | 20.04 | 19.04 | 19.86 | 471K | +3.87% |
| 2026-07-02 | 18.92 | 19.65 | 18.92 | 19.12 | 733K | +2.69% |
| 2026-07-01 | 18.58 | 18.96 | 18.58 | 18.62 | 558K | -0.05% |
| 2026-06-30 | 19.07 | 19.22 | 18.30 | 18.63 | 786K | -2.51% |
| 2026-06-29 | 20.23 | 20.24 | 19.09 | 19.11 | 898K | -5.02% |
| 2026-06-26 | 20.53 | 20.75 | 19.64 | 20.12 | 1.30M | -2.28% |
| 2026-06-25 | 21.56 | 21.79 | 20.56 | 20.59 | 461K | -4.41% |
| 2026-06-24 | 22.09 | 22.34 | 21.46 | 21.54 | 565K | -3.75% |
| 2026-06-23 | 21.63 | 22.42 | 21.21 | 22.38 | 432K | +2.19% |
| 2026-06-22 | 21.74 | 22.36 | 21.56 | 21.90 | 497K | +0.88% |
| 2026-06-18 | 21.97 | 22.03 | 21.44 | 21.71 | 510K | -1.23% |
| 2026-06-17 | 22.40 | 22.50 | 21.80 | 21.98 | 242K | -2.05% |
| 2026-06-16 | 22.48 | 22.82 | 22.32 | 22.44 | 209K | -1.32% |
| 2026-06-15 | 22.88 | 23.00 | 22.25 | 22.74 | 108K | -1.13% |
| 2026-06-12 | 22.51 | 23.11 | 22.38 | 23.00 | 193K | +1.72% |
| 2026-06-11 | 22.86 | 23.16 | 22.52 | 22.61 | 199K | +0.31% |
| 2026-06-10 | 22.66 | 22.89 | 22.46 | 22.54 | 182K | -0.22% |
| 2026-06-09 | 21.99 | 22.59 | 21.99 | 22.59 | 276K | +2.59% |
| 2026-06-08 | 22.01 | 22.28 | 21.86 | 22.02 | 275K | +1.06% |
| 2026-06-05 | 21.71 | 22.08 | 21.62 | 21.79 | 245K | +0.23% |
| 2026-06-04 | 21.88 | 22.11 | 21.70 | 21.74 | 336K | -0.59% |
| 2026-06-03 | 22.09 | 22.19 | 21.86 | 21.87 | 270K | -1.58% |
| 2026-06-02 | 21.91 | 22.31 | 21.76 | 22.22 | 326K | +1.65% |
| 2026-06-01 | 21.72 | 22.05 | 21.62 | 21.86 | 286K | +0.74% |
| 2026-05-29 | 21.82 | 21.86 | 21.48 | 21.70 | 226K | -0.64% |
| 2026-05-28 | 22.47 | 22.71 | 21.73 | 21.84 | 396K | -2.85% |
| 2026-05-27 | 23.21 | 23.26 | 22.45 | 22.48 | 425K | -3.56% |
| 2026-05-26 | 23.20 | 23.68 | 23.03 | 23.31 | 480K | +0.78% |
| 2026-05-22 | 23.30 | 23.39 | 22.75 | 23.13 | 66K | -1.15% |
| 2026-05-21 | 23.69 | 23.90 | 23.37 | 23.40 | 536K | -1.64% |
| 2026-05-20 | 23.92 | 24.29 | 23.60 | 23.79 | 830K | -0.46% |
| 2026-05-19 | 24.23 | 24.36 | 23.86 | 23.90 | 416K | -1.61% |
| 2026-05-18 | 23.94 | 24.36 | 23.53 | 24.29 | 492K | +1.76% |
| 2026-05-15 | 23.53 | 23.87 | 23.38 | 23.87 | 473K | +0.80% |
| 2026-05-14 | 23.26 | 23.68 | 23.09 | 23.68 | 341K | +1.76% |
| 2026-05-13 | 23.54 | 23.54 | 22.86 | 23.27 | 424K | -0.73% |
| 2026-05-12 | 23.44 | 23.44 | 22.91 | 23.44 | 475K | +0.26% |
| 2026-05-11 | 23.09 | 23.39 | 22.90 | 23.38 | 389K | +1.61% |
| 2026-05-08 | 22.95 | 23.12 | 22.49 | 23.01 | 565K | +0.61% |
| 2026-05-07 | 22.66 | 23.11 | 22.07 | 22.87 | 306K | +0.93% |
| 2026-05-06 | 22.36 | 23.22 | 21.61 | 22.66 | 625K | +0.31% |
| 2026-05-05 | 21.91 | 22.73 | 21.91 | 22.59 | 671K | +2.87% |
| 2026-05-04 | 21.82 | 22.12 | 21.78 | 21.96 | 209K | +0.37% |
| 2026-05-01 | 21.79 | 21.89 | 21.44 | 21.88 | 322K | +0.37% |
| 2026-04-30 | 21.72 | 21.80 | 21.34 | 21.80 | 337K | +1.16% |
| 2026-04-29 | 21.50 | 21.83 | 21.38 | 21.55 | 275K | +0.75% |
| 2026-04-28 | 21.39 | 21.65 | 21.07 | 21.39 | 290K | +0.56% |
| 2026-04-27 | 20.70 | 21.27 | 20.56 | 21.27 | 277K | +3.10% |
| 2026-04-24 | 20.60 | 20.70 | 20.18 | 20.63 | 518K | -1.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NVGS — Frequently Asked Questions
Quick answers to the most common questions about buying NVGS stock.
How has NVGS stock performed recently?
NVGS returned +30.3% over the past year, beating its 5-year annualized CAGR of +14.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NVGS's all-time high price?
Navigator Holdings Ltd. reached $31.90 on 2014-09-18. The 52-week high is $24.36. Current 1-year return of +30.3% places the stock closer to historical peaks.
Where can I download NVGS historical price data?
This page provides NVGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.