NVIDIA Corporation (NVDA) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -5.6%
- 3M
- +10.6%
- YTD
- +4.3%
- 1Y
- +24.5%
- 3Y
- +66.7%
- 5Y
- +57.4%
Loading 10-year price history...
NVDA Historical Performance
NVDA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -82.9%
- 2003 annual price return
- +88.4%
- 2004 annual price return
- +2.1%
- 2005 annual price return
- +55.1%
- 2006 annual price return
- +93.7%
- 2007 annual price return
- +41.4%
- 2008 annual price return
- -75.5%
- 2009 annual price return
- +114.4%
- 2010 annual price return
- -16.7%
- 2011 annual price return
- -12.4%
- 2012 annual price return
- -12.7%
- 2013 annual price return
- +25.9%
- 2014 annual price return
- +26.4%
- 2015 annual price return
- +63.7%
- 2016 annual price return
- +229.9%
- 2017 annual price return
- +89.8%
- 2018 annual price return
- -32.9%
- 2019 annual price return
- +72.4%
- 2020 annual price return
- +117.7%
- 2021 annual price return
- +124.3%
- 2022 annual price return
- -51.5%
- 2023 annual price return
- +245.8%
- 2024 annual price return
- +178.8%
- 2025 annual price return
- +34.8%
- 2026 annual price return
- -6.2%
NVDA Stock Price Trajectory (1999–2026)
As of July 8, 2026, NVIDIA Corporation (NVDA) trades at $196.93, representing a +24.5% return over the past year. The stock has delivered a +868.6% total return over five years (+57.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $236.54 on May 14, 2026. From this peak, NVDA has corrected -16.7%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AMD (+282.9% 1Y), INTC (+401.8% 1Y), and QCOM (+15.7% 1Y), NVDA has underperformed the peer group average. Compare NVDA vs AMD →
NVDA Historical Price Data · from 1999
Rows 1–50 of 6,906| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 192.37 | 198.41 | 191.14 | 196.93 | 122.60M | +0.71% |
| 2026-07-06 | 194.39 | 197.55 | 194.00 | 195.55 | 96.95M | +0.37% |
| 2026-07-02 | 197.15 | 200.06 | 192.35 | 194.83 | 129.91M | -1.39% |
| 2026-07-01 | 196.17 | 199.85 | 193.45 | 197.58 | 134.67M | -1.25% |
| 2026-06-30 | 197.19 | 200.63 | 195.11 | 200.09 | 149.98M | +2.67% |
| 2026-06-29 | 193.78 | 196.17 | 189.80 | 194.89 | 16.22M | +1.23% |
| 2026-06-26 | 193.10 | 195.55 | 191.22 | 192.53 | 0 | -1.64% |
| 2026-06-25 | 200.08 | 200.80 | 192.13 | 195.74 | 138.84M | -1.59% |
| 2026-06-24 | 200.07 | 201.65 | 196.59 | 198.91 | 128.04M | -0.55% |
| 2026-06-23 | 202.16 | 203.77 | 200.00 | 200.00 | 136.49M | -4.15% |
| 2026-06-22 | 211.44 | 213.99 | 207.72 | 208.66 | 115.06M | -0.96% |
| 2026-06-18 | 207.28 | 211.38 | 206.50 | 210.69 | 229.65M | +2.95% |
| 2026-06-17 | 208.53 | 209.21 | 203.45 | 204.65 | 118.59M | -1.34% |
| 2026-06-16 | 211.12 | 211.49 | 207.34 | 207.42 | 122.39M | -2.37% |
| 2026-06-15 | 208.85 | 212.71 | 208.34 | 212.45 | 130.00M | +3.56% |
| 2026-06-12 | 204.73 | 207.07 | 203.44 | 205.15 | 105.42M | +0.13% |
| 2026-06-11 | 201.49 | 205.65 | 199.54 | 204.87 | 154.04M | +2.22% |
| 2026-06-10 | 204.43 | 207.22 | 199.92 | 200.42 | 150.28M | -3.73% |
| 2026-06-09 | 210.62 | 211.39 | 199.34 | 208.19 | 171.71M | -0.22% |
| 2026-06-08 | 210.18 | 210.46 | 206.00 | 208.64 | 131.71M | +1.72% |
| 2026-06-05 | 214.43 | 214.87 | 204.34 | 205.11 | 13.29M | -6.20% |
| 2026-06-04 | 213.91 | 221.60 | 210.97 | 218.66 | 163.92M | +1.75% |
| 2026-06-03 | 221.69 | 222.82 | 214.51 | 214.90 | 149.89M | -3.55% |
| 2026-06-02 | 227.18 | 232.28 | 221.35 | 222.82 | 164.86M | -0.69% |
| 2026-06-01 | 215.78 | 224.87 | 215.70 | 224.36 | 214.92M | +6.26% |
| 2026-05-29 | 214.45 | 217.80 | 211.14 | 211.14 | 230.47M | -1.45% |
| 2026-05-28 | 211.28 | 215.52 | 211.22 | 214.25 | 124.84M | +0.78% |
| 2026-05-27 | 214.12 | 214.14 | 208.78 | 212.60 | 161.33M | -1.05% |
| 2026-05-26 | 216.58 | 218.18 | 212.00 | 214.86 | 182.42M | -0.22% |
| 2026-05-22 | 220.90 | 220.90 | 215.27 | 215.33 | 158.84M | -1.90% |
| 2026-05-21 | 222.20 | 227.40 | 217.93 | 219.51 | 200.99M | -1.71% |
| 2026-05-20 | 223.10 | 226.13 | 220.50 | 223.33 | 144.07M | +1.23% |
| 2026-05-19 | 219.69 | 224.48 | 217.91 | 220.61 | 156.19M | -0.79% |
| 2026-05-18 | 229.82 | 230.00 | 218.37 | 222.36 | 144.11M | -1.31% |
| 2026-05-15 | 229.75 | 231.50 | 224.25 | 225.32 | 165.81M | -4.42% |
| 2026-05-14 | 229.85 | 236.54 | 229.31 | 235.75 | 175.52M | +4.39% |
| 2026-05-13 | 224.93 | 227.84 | 221.57 | 225.83 | 142.42M | +2.23% |
| 2026-05-12 | 218.54 | 223.75 | 214.92 | 220.91 | 157.92M | +0.67% |
| 2026-05-11 | 213.93 | 222.30 | 213.89 | 219.44 | 156.89M | +1.96% |
| 2026-05-08 | 213.03 | 217.80 | 212.89 | 215.22 | 134.13M | +1.76% |
| 2026-05-07 | 208.31 | 214.20 | 206.50 | 211.50 | 166.08M | +1.85% |
| 2026-05-06 | 199.81 | 208.25 | 198.61 | 207.66 | 184.73M | +5.68% |
| 2026-05-05 | 199.30 | 200.24 | 196.03 | 196.50 | 29.81M | -1.03% |
| 2026-05-04 | 199.54 | 201.73 | 194.74 | 198.54 | 121.49M | +0.05% |
| 2026-05-01 | 201.28 | 203.00 | 197.12 | 198.45 | 127.37M | -0.56% |
| 2026-04-30 | 209.94 | 210.30 | 198.71 | 199.57 | 222.70M | -4.63% |
| 2026-04-29 | 212.72 | 212.72 | 207.58 | 209.25 | 114.14M | -1.79% |
| 2026-04-28 | 209.50 | 214.73 | 208.20 | 213.07 | 174.10M | -1.63% |
| 2026-04-27 | 209.65 | 216.80 | 207.38 | 216.61 | 179.36M | +4.01% |
| 2026-04-24 | 199.96 | 210.95 | 199.81 | 208.26 | 212.96M | +4.28% |
Should I Buy NVDA?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NVDA — Frequently Asked Questions
Quick answers to the most common questions about buying NVDA stock.
How has NVDA stock performed recently?
NVDA returned +24.5% over the past year, beating its 5-year annualized CAGR of +57.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NVDA's all-time high price?
NVIDIA Corporation reached $236.54 on 2026-05-14. The 52-week high is $236.54. Current 1-year return of +24.5% places the stock closer to historical peaks.
Where can I download NVDA historical price data?
This page provides NVDA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.