Novavax, Inc. (NVAX) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +9.7%
- 3M
- +18.5%
- YTD
- +32.7%
- 1Y
- +43.1%
- 3Y
- +9.4%
- 5Y
- -44.9%
Loading 10-year price history...
NVAX Historical Performance
NVAX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -80.9%
- 2003 annual price return
- +114.3%
- 2004 annual price return
- -45.8%
- 2005 annual price return
- +18.8%
- 2006 annual price return
- +5.7%
- 2007 annual price return
- -14.0%
- 2008 annual price return
- -42.0%
- 2009 annual price return
- +31.7%
- 2010 annual price return
- -13.5%
- 2011 annual price return
- -51.0%
- 2012 annual price return
- +37.0%
- 2013 annual price return
- +159.9%
- 2014 annual price return
- +13.8%
- 2015 annual price return
- +45.7%
- 2016 annual price return
- -84.0%
- 2017 annual price return
- -2.4%
- 2018 annual price return
- +41.5%
- 2019 annual price return
- -89.9%
- 2020 annual price return
- +2383.5%
- 2021 annual price return
- +26.6%
- 2022 annual price return
- -92.8%
- 2023 annual price return
- -51.0%
- 2024 annual price return
- +59.8%
- 2025 annual price return
- -21.6%
- 2026 annual price return
- +42.2%
NVAX Stock Price Trajectory (1995–2026)
As of July 8, 2026, Novavax, Inc. (NVAX) trades at $9.46, representing a +43.1% return over the past year. The stock has delivered a -94.9% total return over five years (-44.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $331.68 on February 9, 2021. From this peak, NVAX has corrected -97.1%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MRNA (+166.8% 1Y), BNTX (-14.3% 1Y), and PFE (-4.6% 1Y), NVAX has underperformed the peer group average. Compare NVAX vs MRNA →
NVAX Historical Price Data · from 1995
Rows 1–50 of 7,696| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 9.34 | 9.48 | 8.88 | 9.46 | 4.46M | +1.18% |
| 2026-07-06 | 9.54 | 9.65 | 9.13 | 9.35 | 2.89M | -4.00% |
| 2026-07-02 | 9.56 | 10.12 | 9.45 | 9.74 | 4.79M | +2.96% |
| 2026-07-01 | 9.37 | 9.64 | 9.29 | 9.46 | 4.43M | +0.42% |
| 2026-06-30 | 9.32 | 9.77 | 9.28 | 9.42 | 3.88M | +0.64% |
| 2026-06-29 | 8.92 | 9.38 | 8.88 | 9.36 | 3.96M | +5.41% |
| 2026-06-26 | 8.53 | 8.94 | 8.53 | 8.88 | 0 | +3.74% |
| 2026-06-25 | 8.90 | 8.98 | 8.27 | 8.56 | 4.28M | -3.77% |
| 2026-06-24 | 9.15 | 9.36 | 8.86 | 8.89 | 3.36M | -1.17% |
| 2026-06-23 | 8.85 | 9.59 | 8.81 | 9.00 | 4.12M | 0.00% |
| 2026-06-22 | 9.27 | 9.37 | 8.97 | 9.00 | 3.40M | -1.42% |
| 2026-06-18 | 9.77 | 9.99 | 9.08 | 9.13 | 7.51M | -3.89% |
| 2026-06-17 | 9.24 | 9.72 | 9.12 | 9.50 | 3.85M | +3.26% |
| 2026-06-16 | 9.22 | 9.60 | 8.95 | 9.20 | 4.10M | -0.11% |
| 2026-06-15 | 9.22 | 9.38 | 9.06 | 9.21 | 3.19M | +3.72% |
| 2026-06-12 | 9.07 | 9.30 | 8.79 | 8.88 | 2.59M | -1.66% |
| 2026-06-11 | 8.54 | 9.09 | 8.45 | 9.03 | 3.50M | +5.49% |
| 2026-06-10 | 8.60 | 8.84 | 8.47 | 8.56 | 2.95M | -1.27% |
| 2026-06-09 | 8.75 | 8.86 | 8.35 | 8.67 | 4.51M | +0.58% |
| 2026-06-08 | 9.56 | 9.69 | 8.60 | 8.62 | 6.77M | -9.17% |
| 2026-06-05 | 10.00 | 10.13 | 9.26 | 9.49 | 4.47M | -6.87% |
| 2026-06-04 | 10.18 | 10.59 | 10.10 | 10.19 | 5.09M | -0.10% |
| 2026-06-03 | 10.11 | 10.31 | 9.94 | 10.20 | 3.07M | -0.10% |
| 2026-06-02 | 10.35 | 10.40 | 9.81 | 10.21 | 4.63M | -2.85% |
| 2026-06-01 | 10.82 | 10.88 | 10.50 | 10.51 | 4.63M | -4.19% |
| 2026-05-29 | 10.26 | 11.19 | 10.21 | 10.97 | 6.61M | +6.30% |
| 2026-05-28 | 10.86 | 10.93 | 10.12 | 10.32 | 7.37M | -6.94% |
| 2026-05-27 | 10.48 | 11.60 | 10.48 | 11.09 | 9.75M | +6.02% |
| 2026-05-26 | 9.44 | 10.52 | 9.38 | 10.46 | 8.20M | +13.57% |
| 2026-05-22 | 8.94 | 9.23 | 8.94 | 9.21 | 4.15M | +2.56% |
| 2026-05-21 | 9.15 | 9.23 | 8.94 | 8.98 | 3.21M | -3.13% |
| 2026-05-20 | 8.96 | 9.46 | 8.93 | 9.27 | 4.63M | +4.16% |
| 2026-05-19 | 8.71 | 8.96 | 8.64 | 8.90 | 2.82M | -0.34% |
| 2026-05-18 | 9.14 | 9.33 | 8.71 | 8.93 | 4.81M | -1.43% |
| 2026-05-15 | 9.13 | 9.32 | 8.93 | 9.06 | 4.00M | -3.10% |
| 2026-05-14 | 9.16 | 9.37 | 8.86 | 9.35 | 4.55M | +1.30% |
| 2026-05-13 | 9.41 | 9.51 | 9.16 | 9.23 | 4.79M | -4.05% |
| 2026-05-12 | 9.33 | 9.93 | 9.20 | 9.62 | 5.96M | +1.16% |
| 2026-05-11 | 10.54 | 10.74 | 9.30 | 9.51 | 10.18M | -5.93% |
| 2026-05-08 | 9.32 | 10.74 | 9.32 | 10.11 | 13.28M | +9.53% |
| 2026-05-07 | 9.67 | 10.20 | 9.16 | 9.23 | 9.11M | -1.39% |
| 2026-05-06 | 8.56 | 9.56 | 8.35 | 9.36 | 16.00M | +15.41% |
| 2026-05-05 | 8.10 | 8.16 | 7.81 | 8.11 | 3.46M | +1.00% |
| 2026-05-04 | 8.09 | 8.36 | 7.96 | 8.03 | 2.09M | -0.12% |
| 2026-05-01 | 7.90 | 8.08 | 7.86 | 8.04 | 2.98M | +1.45% |
| 2026-04-30 | 8.01 | 8.27 | 7.92 | 7.92 | 2.80M | -0.56% |
| 2026-04-29 | 7.83 | 7.99 | 7.71 | 7.97 | 2.78M | +0.63% |
| 2026-04-28 | 8.04 | 8.10 | 7.87 | 7.92 | 3.19M | -1.86% |
| 2026-04-27 | 8.17 | 8.33 | 7.97 | 8.07 | 2.59M | -1.82% |
| 2026-04-24 | 8.21 | 8.29 | 8.06 | 8.22 | 1.69M | +0.86% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NVAX — Frequently Asked Questions
Quick answers to the most common questions about buying NVAX stock.
How has NVAX stock performed recently?
NVAX returned +43.1% over the past year, beating its 5-year annualized CAGR of -44.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NVAX's all-time high price?
Novavax, Inc. reached $331.68 on 2021-02-09. The 52-week high is $11.97. Current 1-year return of +43.1% places the stock closer to historical peaks.
Where can I download NVAX historical price data?
This page provides NVAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.