Nova Minerals Limited (NVA) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -34.8%
- 3M
- -20.6%
- YTD
- -28.4%
- 1Y
- +100.9%
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
NVA Historical Performance
NVA Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +1.2%
- 2008 annual price return
- -45.9%
- 2009 annual price return
- -2.2%
- 2010 annual price return
- +35.6%
- 2011 annual price return
- -37.7%
- 2012 annual price return
- -0.5%
- 2013 annual price return
- -10.0%
- 2014 annual price return
- -12.9%
- 2015 annual price return
- +47.9%
- 2016 annual price return
- +7.8%
- 2017 annual price return
- -7.8%
- 2018 annual price return
- -65.0%
- 2025 annual price return
- +107.7%
- 2026 annual price return
- +20.2%
NVA Stock Price Trajectory (2007–2026)
As of July 8, 2026, Nova Minerals Limited (NVA) trades at $4.58, representing a +100.9% return over the past year. The stock has delivered a -100000000.0% total return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $16.28 on October 14, 2025. From this peak, NVA has corrected -71.9%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers USAS (+136.0% 1Y), GLDG (+22.8% 1Y), and NEM (+58.0% 1Y), NVA has underperformed the peer group average. Compare NVA vs USAS →
NVA Historical Price Data · from 2007
Rows 1–50 of 3,041| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.78 | 4.85 | 4.39 | 4.58 | 332K | -5.76% |
| 2026-07-06 | 4.80 | 5.00 | 4.72 | 4.86 | 152K | +1.67% |
| 2026-07-02 | 4.86 | 5.12 | 4.72 | 4.78 | 172K | -3.24% |
| 2026-07-01 | 4.87 | 5.10 | 4.60 | 4.94 | 288K | +4.66% |
| 2026-06-30 | 4.40 | 4.97 | 4.39 | 4.72 | 384K | +8.51% |
| 2026-06-29 | 4.51 | 4.64 | 4.27 | 4.35 | 74K | -5.84% |
| 2026-06-26 | 5.30 | 5.33 | 4.52 | 4.62 | 12K | -14.13% |
| 2026-06-25 | 5.52 | 5.76 | 5.20 | 5.38 | 481K | -7.72% |
| 2026-06-24 | 5.63 | 5.83 | 5.18 | 5.83 | 842K | +3.74% |
| 2026-06-23 | 5.04 | 5.80 | 5.04 | 5.62 | 1.00M | -1.58% |
| 2026-06-22 | 5.61 | 6.05 | 5.44 | 5.71 | 586K | -0.87% |
| 2026-06-18 | 6.06 | 6.29 | 5.49 | 5.76 | 593K | -11.38% |
| 2026-06-17 | 6.90 | 8.88 | 5.75 | 6.50 | 462K | -7.41% |
| 2026-06-11 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0.00% |
| 2026-06-08 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0.00% |
| 2026-06-05 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0.00% |
| 2026-06-03 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0.00% |
| 2026-06-02 | 7.15 | 7.30 | 6.71 | 7.02 | 534K | -1.82% |
| 2026-06-01 | 6.49 | 7.17 | 6.30 | 7.15 | 641K | +6.40% |
| 2026-05-29 | 6.91 | 6.94 | 6.55 | 6.72 | 573K | -0.44% |
| 2026-05-28 | 5.80 | 6.84 | 5.77 | 6.75 | 797K | +14.02% |
| 2026-05-27 | 5.73 | 5.92 | 5.58 | 5.92 | 388K | +0.68% |
| 2026-05-26 | 6.19 | 6.22 | 5.83 | 5.88 | 590K | -5.16% |
| 2026-05-22 | 6.07 | 6.25 | 5.94 | 6.20 | 413K | +3.16% |
| 2026-05-21 | 5.78 | 6.05 | 5.66 | 6.01 | 346K | +2.39% |
| 2026-05-20 | 5.79 | 5.95 | 5.65 | 5.87 | 384K | +4.82% |
| 2026-05-19 | 5.91 | 5.91 | 5.58 | 5.60 | 683K | -6.98% |
| 2026-05-18 | 5.89 | 6.42 | 5.88 | 6.02 | 668K | +3.08% |
| 2026-05-15 | 5.84 | 5.97 | 5.74 | 5.84 | 508K | -3.15% |
| 2026-05-14 | 6.17 | 6.23 | 5.88 | 6.03 | 358K | -1.63% |
| 2026-05-13 | 6.32 | 6.39 | 6.11 | 6.13 | 463K | -4.81% |
| 2026-05-12 | 6.34 | 6.48 | 6.12 | 6.44 | 374K | -0.62% |
| 2026-05-11 | 6.47 | 6.68 | 6.40 | 6.48 | 629K | -1.82% |
| 2026-05-08 | 6.54 | 6.75 | 6.38 | 6.60 | 538K | +2.48% |
| 2026-05-07 | 6.71 | 6.91 | 6.43 | 6.44 | 574K | -1.38% |
| 2026-05-06 | 6.33 | 6.75 | 6.19 | 6.53 | 606K | +8.47% |
| 2026-05-05 | 5.94 | 6.07 | 5.84 | 6.02 | 209K | +3.26% |
| 2026-05-04 | 5.80 | 6.06 | 5.75 | 5.83 | 298K | +0.34% |
| 2026-05-01 | 5.77 | 5.90 | 5.68 | 5.81 | 322K | -0.34% |
| 2026-04-30 | 5.62 | 5.87 | 5.45 | 5.83 | 467K | +9.79% |
| 2026-04-29 | 5.60 | 5.63 | 5.29 | 5.31 | 640K | -7.97% |
| 2026-04-28 | 5.85 | 5.96 | 5.73 | 5.77 | 383K | -5.25% |
| 2026-04-27 | 6.10 | 6.12 | 5.82 | 6.09 | 465K | -0.33% |
| 2026-04-24 | 6.20 | 6.35 | 6.07 | 6.11 | 385K | -0.81% |
| 2026-04-23 | 6.32 | 6.37 | 6.03 | 6.16 | 241K | -3.60% |
| 2026-04-22 | 6.27 | 6.51 | 6.27 | 6.39 | 219K | +2.57% |
| 2026-04-21 | 6.64 | 6.67 | 6.19 | 6.23 | 483K | -6.32% |
| 2026-04-20 | 6.70 | 6.88 | 6.51 | 6.65 | 383K | -2.92% |
| 2026-04-17 | 6.65 | 7.16 | 6.60 | 6.85 | 845K | +6.37% |
| 2026-04-16 | 6.61 | 6.70 | 6.37 | 6.44 | 304K | -0.92% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NVA — Frequently Asked Questions
Quick answers to the most common questions about buying NVA stock.
How has NVA stock performed recently?
NVA returned +100.9% over the past year, beating its 5-year annualized CAGR of N/A. The stock trades below its 200-day moving average, confirming the uptrend.
What is NVA's all-time high price?
Nova Minerals Limited reached $16.28 on 2025-10-14. The 52-week high is $16.28. Current 1-year return of +100.9% places the stock closer to historical peaks.
Where can I download NVA historical price data?
This page provides NVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.