Nuwellis, Inc. (NUWE) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -35.1%
- 3M
- -91.4%
- YTD
- -94.8%
- 1Y
- -98.7%
- 3Y
- -97.0%
- 5Y
- -92.0%
Loading 10-year price history...
NUWE Historical Performance
NUWE Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +0.0%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- +0.0%
- 2018 annual price return
- +0.0%
- 2019 annual price return
- +0.0%
- 2020 annual price return
- +0.0%
- 2021 annual price return
- -83.2%
- 2022 annual price return
- -91.4%
- 2023 annual price return
- -94.5%
- 2024 annual price return
- -95.4%
- 2025 annual price return
- -96.5%
- 2026 annual price return
- -16.6%
NUWE Stock Price Trajectory (2012–2026)
As of July 7, 2026, Nuwellis, Inc. (NUWE) trades at $3.29, representing a -98.7% return over the past year. The stock has delivered a -100.0% total return over five years (-92.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on November 11, 2022. From this peak, NUWE has corrected -100.0%, currently trading 95% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (+2.5% 1Y), ANGO (+41.2% 1Y), and ATRC (+2.7% 1Y), NUWE has underperformed the peer group average. Compare NUWE vs NVCR →
NUWE Historical Price Data · from 2012
Rows 1–50 of 3,616| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 3.13 | 3.43 | 3.12 | 3.29 | 194K | +4.44% |
| 2026-07-02 | 3.15 | 3.40 | 3.05 | 3.15 | 181K | +0.32% |
| 2026-07-01 | 3.09 | 3.32 | 2.92 | 3.14 | 334K | +2.95% |
| 2026-06-30 | 3.13 | 3.18 | 2.88 | 3.05 | 125K | -4.09% |
| 2026-06-29 | 3.30 | 3.61 | 3.10 | 3.18 | 318K | -3.64% |
| 2026-06-26 | 3.50 | 3.80 | 3.09 | 3.30 | 928K | -0.30% |
| 2026-06-25 | 3.24 | 3.36 | 2.98 | 3.31 | 103K | +6.09% |
| 2026-06-24 | 3.14 | 3.30 | 2.88 | 3.12 | 221K | -30.36% |
| 2026-06-23 | 4.41 | 4.70 | 4.36 | 4.48 | 70K | -1.54% |
| 2026-06-22 | 4.73 | 4.75 | 4.27 | 4.55 | 66K | -2.57% |
| 2026-06-18 | 4.76 | 5.01 | 4.67 | 4.67 | 54K | -3.31% |
| 2026-06-17 | 4.69 | 4.87 | 4.55 | 4.83 | 87K | +2.11% |
| 2026-06-16 | 4.64 | 4.73 | 4.36 | 4.73 | 86K | -0.84% |
| 2026-06-15 | 5.25 | 5.46 | 4.71 | 4.77 | 97K | -4.79% |
| 2026-06-12 | 5.07 | 5.25 | 4.79 | 5.01 | 109K | +2.24% |
| 2026-06-11 | 4.97 | 5.24 | 4.90 | 4.90 | 94K | -7.89% |
| 2026-06-10 | 5.25 | 5.80 | 5.02 | 5.32 | 186K | +4.72% |
| 2026-06-09 | 5.07 | 5.25 | 4.75 | 5.08 | 140K | +0.20% |
| 2026-06-08 | 5.41 | 5.41 | 4.62 | 5.07 | 273K | -13.33% |
| 2026-06-05 | 5.95 | 7.29 | 5.15 | 5.85 | 1.43M | -61.23% |
| 2026-06-04 | 16.80 | 17.85 | 14.00 | 15.09 | 18K | -11.18% |
| 2026-06-03 | 21.00 | 21.20 | 16.68 | 16.99 | 15K | -17.88% |
| 2026-06-02 | 24.50 | 24.85 | 19.05 | 20.69 | 10K | -15.55% |
| 2026-06-01 | 25.55 | 27.97 | 24.50 | 24.50 | 8K | -9.53% |
| 2026-05-29 | 29.05 | 29.93 | 26.33 | 27.08 | 9K | -8.88% |
| 2026-05-28 | 26.03 | 34.74 | 25.46 | 29.72 | 18K | +12.07% |
| 2026-05-27 | 31.68 | 32.55 | 26.25 | 26.52 | 7K | -16.47% |
| 2026-05-26 | 31.50 | 34.65 | 31.15 | 31.75 | 7K | -13.61% |
| 2026-05-22 | 35.00 | 36.75 | 33.68 | 36.75 | 5K | +5.36% |
| 2026-05-21 | 33.29 | 34.88 | 33.10 | 34.88 | 574 | +0.72% |
| 2026-05-20 | 34.22 | 34.63 | 33.29 | 34.63 | 421 | +1.20% |
| 2026-05-19 | 33.82 | 34.30 | 32.55 | 34.22 | 439 | -0.09% |
| 2026-05-18 | 34.30 | 35.00 | 31.54 | 34.25 | 3K | -1.67% |
| 2026-05-15 | 36.05 | 37.80 | 34.30 | 34.83 | 2K | -2.44% |
| 2026-05-14 | 37.45 | 39.20 | 35.00 | 35.70 | 4K | -0.97% |
| 2026-05-13 | 37.10 | 37.10 | 34.55 | 36.05 | 774 | 0.00% |
| 2026-05-12 | 37.10 | 37.10 | 34.83 | 36.05 | 1K | -0.96% |
| 2026-05-11 | 37.45 | 37.80 | 35.00 | 36.40 | 1K | -4.59% |
| 2026-05-08 | 37.80 | 38.85 | 37.45 | 38.15 | 797 | -0.91% |
| 2026-05-07 | 38.15 | 38.50 | 37.10 | 38.50 | 866 | +0.92% |
| 2026-05-06 | 39.55 | 39.55 | 36.75 | 38.15 | 1K | -1.80% |
| 2026-05-05 | 38.15 | 39.55 | 37.45 | 38.85 | 1K | -0.89% |
| 2026-05-04 | 37.80 | 40.25 | 37.80 | 39.20 | 1K | +4.67% |
| 2026-05-01 | 40.60 | 40.60 | 37.45 | 37.45 | 1K | -5.31% |
| 2026-04-30 | 40.95 | 42.00 | 38.50 | 39.55 | 1K | +1.80% |
| 2026-04-29 | 39.55 | 40.25 | 38.50 | 38.85 | 614 | 0.00% |
| 2026-04-28 | 39.90 | 42.00 | 38.50 | 38.85 | 2K | -4.31% |
| 2026-04-27 | 41.65 | 42.70 | 40.60 | 40.60 | 1K | -1.69% |
| 2026-04-24 | 40.95 | 42.00 | 39.90 | 41.30 | 1K | -0.84% |
| 2026-04-23 | 41.30 | 42.35 | 40.25 | 41.65 | 1K | +3.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NUWE — Frequently Asked Questions
Quick answers to the most common questions about buying NUWE stock.
How has NUWE stock performed recently?
NUWE declined -98.7% over the past year, below its 5-year annualized CAGR of -92.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NUWE's all-time high price?
Nuwellis, Inc. reached $999999.00 on 2022-11-11. The 52-week high is $908.25. Current 1-year return of -98.7% places the stock further from historical peaks.
Where can I download NUWE historical price data?
This page provides NUWE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.