Nutex Health, Inc. (NUTX) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +39.8%
- 3M
- +82.6%
- YTD
- +26.8%
- 1Y
- +49.4%
- 3Y
- +45.1%
- 5Y
- -50.0%
Loading 10-year price history...
NUTX Historical Performance
NUTX Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -95.3%
- 2023 annual price return
- -91.0%
- 2024 annual price return
- +5.6%
- 2025 annual price return
- +374.1%
- 2026 annual price return
- -25.5%
NUTX Stock Price Trajectory (2022–2026)
As of July 8, 2026, Nutex Health, Inc. (NUTX) trades at $187.90, representing a +49.4% return over the past year. The stock has delivered a -96.9% total return over five years (-50.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7,920.00 on April 4, 2022. From this peak, NUTX has corrected -97.6%, currently trading 47% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ADUS (-4.2% 1Y), AMSF (-18.6% 1Y), and UHS (-11.2% 1Y), NUTX has outperformed the peer group average. Compare NUTX vs ADUS →
NUTX Historical Price Data · from 2022
Rows 1–50 of 1,068| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 192.60 | 192.75 | 185.84 | 187.90 | 100K | -2.91% |
| 2026-07-06 | 196.00 | 204.00 | 189.27 | 193.54 | 183K | -1.52% |
| 2026-07-02 | 198.00 | 201.49 | 188.04 | 196.53 | 262K | +3.05% |
| 2026-07-01 | 171.40 | 192.14 | 171.40 | 190.71 | 214K | +11.60% |
| 2026-06-30 | 167.43 | 171.00 | 166.07 | 170.89 | 87K | +1.96% |
| 2026-06-29 | 164.04 | 171.99 | 155.57 | 167.60 | 193K | +0.72% |
| 2026-06-26 | 150.23 | 167.37 | 149.92 | 166.40 | 0 | +11.60% |
| 2026-06-25 | 147.16 | 151.00 | 145.68 | 149.10 | 76K | +1.06% |
| 2026-06-24 | 149.21 | 151.30 | 145.00 | 147.54 | 99K | +0.21% |
| 2026-06-23 | 147.97 | 153.70 | 146.21 | 147.23 | 98K | -1.96% |
| 2026-06-22 | 152.49 | 152.49 | 142.92 | 150.17 | 124K | -0.23% |
| 2026-06-18 | 151.79 | 152.50 | 147.38 | 150.51 | 137K | +2.82% |
| 2026-06-17 | 146.20 | 147.56 | 143.39 | 146.38 | 58K | +1.62% |
| 2026-06-16 | 147.80 | 147.83 | 143.85 | 144.04 | 68K | -2.07% |
| 2026-06-15 | 146.91 | 149.88 | 145.83 | 147.08 | 77K | +1.86% |
| 2026-06-12 | 146.49 | 150.00 | 141.19 | 144.40 | 87K | -1.78% |
| 2026-06-11 | 135.43 | 147.05 | 135.31 | 147.01 | 171K | +10.03% |
| 2026-06-10 | 133.85 | 135.98 | 131.84 | 133.61 | 204K | -1.32% |
| 2026-06-09 | 134.41 | 137.99 | 131.15 | 135.40 | 109K | +0.74% |
| 2026-06-08 | 136.99 | 138.91 | 134.01 | 134.41 | 107K | +1.37% |
| 2026-06-05 | 133.98 | 136.28 | 130.76 | 132.59 | 130K | -1.86% |
| 2026-06-04 | 132.91 | 138.53 | 131.63 | 135.10 | 122K | +1.71% |
| 2026-06-03 | 125.68 | 133.59 | 119.00 | 132.83 | 148K | +6.24% |
| 2026-06-02 | 130.00 | 135.26 | 120.52 | 125.03 | 168K | -2.34% |
| 2026-06-01 | 128.47 | 130.56 | 126.00 | 128.02 | 139K | -0.84% |
| 2026-05-29 | 129.80 | 135.50 | 126.81 | 129.11 | 119K | -1.13% |
| 2026-05-28 | 119.01 | 135.39 | 118.00 | 130.58 | 200K | +9.32% |
| 2026-05-27 | 122.31 | 124.09 | 119.32 | 119.45 | 113K | -3.04% |
| 2026-05-26 | 120.92 | 127.06 | 119.44 | 123.20 | 151K | +3.61% |
| 2026-05-22 | 119.08 | 119.08 | 117.00 | 118.91 | 87K | +0.03% |
| 2026-05-21 | 120.92 | 120.92 | 115.81 | 118.88 | 77K | -2.19% |
| 2026-05-20 | 128.04 | 128.81 | 119.52 | 121.54 | 145K | -3.84% |
| 2026-05-19 | 123.36 | 127.00 | 120.55 | 126.39 | 84K | +1.36% |
| 2026-05-18 | 124.53 | 127.95 | 122.68 | 124.70 | 125K | -1.27% |
| 2026-05-15 | 128.85 | 128.85 | 121.19 | 126.30 | 94K | -1.20% |
| 2026-05-14 | 132.10 | 132.57 | 126.45 | 127.84 | 87K | -3.08% |
| 2026-05-13 | 135.39 | 136.10 | 130.45 | 131.90 | 130K | -2.64% |
| 2026-05-12 | 131.67 | 135.88 | 128.01 | 135.48 | 87K | +1.96% |
| 2026-05-11 | 138.28 | 140.15 | 132.59 | 132.88 | 136K | -2.77% |
| 2026-05-08 | 134.29 | 138.50 | 130.95 | 136.66 | 102K | +1.54% |
| 2026-05-07 | 131.48 | 137.41 | 130.44 | 134.59 | 107K | +3.06% |
| 2026-05-06 | 122.51 | 135.87 | 121.21 | 130.59 | 197K | +7.93% |
| 2026-05-05 | 145.33 | 145.33 | 120.82 | 121.00 | 61K | -17.78% |
| 2026-05-04 | 140.00 | 162.00 | 140.00 | 147.17 | 218K | +5.45% |
| 2026-05-01 | 120.01 | 141.90 | 119.51 | 139.57 | 396K | +17.09% |
| 2026-04-30 | 113.70 | 119.93 | 107.31 | 119.20 | 248K | +6.41% |
| 2026-04-29 | 115.00 | 116.56 | 109.47 | 112.02 | 153K | -2.67% |
| 2026-04-28 | 108.98 | 115.87 | 107.45 | 115.09 | 191K | +3.88% |
| 2026-04-27 | 107.90 | 111.80 | 107.90 | 110.79 | 98K | +2.36% |
| 2026-04-24 | 109.30 | 109.30 | 106.61 | 108.24 | 123K | -0.97% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NUTX — Frequently Asked Questions
Quick answers to the most common questions about buying NUTX stock.
How has NUTX stock performed recently?
NUTX returned +49.4% over the past year, beating its 5-year annualized CAGR of -50.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NUTX's all-time high price?
Nutex Health, Inc. reached $7920.00 on 2022-04-04. The 52-week high is $204.00. Current 1-year return of +49.4% places the stock closer to historical peaks.
Where can I download NUTX historical price data?
This page provides NUTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.