Natuzzi S.p.A. (NTZ) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -21.7%
- 3M
- -45.2%
- YTD
- -32.3%
- 1Y
- -46.2%
- 3Y
- -38.2%
- 5Y
- -38.4%
Loading 10-year price history...
NTZ Historical Performance
NTZ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -27.4%
- 2003 annual price return
- +0.3%
- 2004 annual price return
- +6.1%
- 2005 annual price return
- -35.2%
- 2006 annual price return
- +19.9%
- 2007 annual price return
- -47.4%
- 2008 annual price return
- -44.2%
- 2009 annual price return
- +64.8%
- 2010 annual price return
- +0.4%
- 2011 annual price return
- -31.8%
- 2012 annual price return
- -20.0%
- 2013 annual price return
- +34.2%
- 2014 annual price return
- -39.5%
- 2015 annual price return
- +0.6%
- 2016 annual price return
- +42.1%
- 2017 annual price return
- -27.3%
- 2018 annual price return
- -50.4%
- 2019 annual price return
- -60.0%
- 2020 annual price return
- +582.1%
- 2021 annual price return
- +39.1%
- 2022 annual price return
- -49.4%
- 2023 annual price return
- -5.2%
- 2024 annual price return
- -28.0%
- 2025 annual price return
- -49.2%
- 2026 annual price return
- +20.3%
NTZ Stock Price Trajectory (1993–2026)
As of July 8, 2026, Natuzzi S.p.A. (NTZ) trades at $1.70, representing a -46.2% return over the past year. The stock has delivered a -91.1% total return over five years (-38.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $146.56 on August 12, 1997. From this peak, NTZ has corrected -98.8%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ETH (-28.9% 1Y), HOFT (+39.3% 1Y), and FLXS (+82.5% 1Y), NTZ has underperformed the peer group average. Compare NTZ vs ETH →
NTZ Historical Price Data · from 1993
Rows 1–50 of 8,334| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.85 | 1.85 | 1.70 | 1.70 | 2K | +4.94% |
| 2026-07-06 | 1.80 | 1.80 | 1.61 | 1.62 | 12K | -12.90% |
| 2026-07-02 | 1.95 | 1.95 | 1.86 | 1.86 | 641 | -0.53% |
| 2026-07-01 | 1.85 | 2.00 | 1.85 | 1.87 | 6K | +1.08% |
| 2026-06-30 | 1.88 | 1.88 | 1.85 | 1.85 | 243 | -4.64% |
| 2026-06-29 | 1.94 | 1.94 | 1.94 | 1.94 | 1 | +1.04% |
| 2026-06-26 | 1.92 | 1.92 | 1.92 | 1.92 | 1 | 0.00% |
| 2026-06-25 | 1.92 | 1.92 | 1.92 | 1.92 | 128 | +1.05% |
| 2026-06-24 | 1.90 | 1.90 | 1.90 | 1.90 | 189 | -4.52% |
| 2026-06-23 | 1.99 | 1.99 | 1.99 | 1.99 | 218 | +4.19% |
| 2026-06-22 | 1.92 | 1.92 | 1.90 | 1.91 | 810 | -8.62% |
| 2026-06-17 | 2.12 | 2.20 | 2.09 | 2.09 | 1 | -1.42% |
| 2026-06-16 | 2.20 | 2.20 | 2.12 | 2.12 | 422 | +0.95% |
| 2026-06-15 | 2.19 | 2.19 | 2.10 | 2.10 | 1K | -5.41% |
| 2026-06-12 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | +5.21% |
| 2026-06-11 | 2.31 | 2.40 | 2.03 | 2.11 | 1 | -5.38% |
| 2026-06-10 | 2.31 | 2.31 | 2.22 | 2.23 | 3K | -2.19% |
| 2026-06-09 | 2.20 | 2.30 | 2.20 | 2.28 | 2K | +5.07% |
| 2026-06-08 | 2.17 | 2.17 | 2.17 | 2.17 | 74 | -9.58% |
| 2026-06-05 | 2.40 | 2.40 | 2.26 | 2.40 | 1K | +2.13% |
| 2026-06-04 | 2.17 | 2.37 | 2.16 | 2.35 | 9K | +3.07% |
| 2026-06-03 | 2.28 | 2.28 | 2.28 | 2.28 | 466 | 0.00% |
| 2026-06-02 | 2.28 | 2.28 | 2.28 | 2.28 | 619 | +3.64% |
| 2026-06-01 | 2.20 | 2.20 | 2.20 | 2.20 | 615 | +0.92% |
| 2026-05-29 | 2.15 | 2.26 | 2.15 | 2.18 | 5K | -7.23% |
| 2026-05-28 | 2.35 | 2.42 | 2.35 | 2.35 | 309 | -0.42% |
| 2026-05-27 | 2.55 | 2.55 | 2.36 | 2.36 | 2K | -5.60% |
| 2026-05-26 | 2.51 | 2.58 | 2.50 | 2.50 | 902 | -1.57% |
| 2026-05-22 | 2.53 | 2.75 | 2.40 | 2.54 | 10K | -0.39% |
| 2026-05-21 | 2.54 | 2.55 | 2.40 | 2.55 | 3K | -3.41% |
| 2026-05-20 | 2.68 | 2.68 | 2.63 | 2.64 | 4K | -4.69% |
| 2026-05-19 | 2.70 | 2.85 | 2.70 | 2.77 | 5K | +2.21% |
| 2026-05-18 | 2.78 | 2.82 | 2.71 | 2.71 | 3K | -1.81% |
| 2026-05-15 | 2.74 | 2.84 | 2.74 | 2.76 | 2K | +0.73% |
| 2026-05-14 | 2.60 | 2.92 | 2.60 | 2.74 | 10K | -7.12% |
| 2026-05-13 | 2.86 | 2.95 | 2.69 | 2.95 | 8K | -1.01% |
| 2026-05-12 | 2.82 | 2.98 | 2.82 | 2.98 | 2K | +3.11% |
| 2026-05-11 | 3.04 | 3.06 | 2.83 | 2.89 | 3K | +1.94% |
| 2026-05-08 | 2.84 | 2.88 | 2.83 | 2.83 | 2K | -5.50% |
| 2026-05-07 | 2.69 | 3.10 | 2.69 | 3.00 | 4K | +3.01% |
| 2026-05-06 | 2.91 | 3.00 | 2.90 | 2.91 | 3K | -1.61% |
| 2026-05-05 | 2.96 | 2.96 | 2.96 | 2.96 | 1K | -6.33% |
| 2026-05-04 | 2.91 | 3.16 | 2.90 | 3.16 | 3K | +7.85% |
| 2026-05-01 | 2.80 | 3.01 | 2.80 | 2.93 | 2K | -5.48% |
| 2026-04-30 | 2.94 | 3.10 | 2.90 | 3.10 | 818 | +2.65% |
| 2026-04-29 | 2.85 | 3.03 | 2.85 | 3.02 | 2K | -0.33% |
| 2026-04-28 | 3.10 | 3.10 | 3.03 | 3.03 | 991 | 0.00% |
| 2026-04-27 | 2.80 | 3.04 | 2.72 | 3.03 | 4K | -0.33% |
| 2026-04-24 | 3.15 | 3.15 | 3.04 | 3.04 | 2K | -0.98% |
| 2026-04-23 | 3.07 | 3.07 | 3.07 | 3.07 | 458 | -3.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTZ — Frequently Asked Questions
Quick answers to the most common questions about buying NTZ stock.
How has NTZ stock performed recently?
NTZ declined -46.2% over the past year, below its 5-year annualized CAGR of -38.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NTZ's all-time high price?
Natuzzi S.p.A. reached $146.56 on 1997-08-12. The 52-week high is $4.06. Current 1-year return of -46.2% places the stock further from historical peaks.
Where can I download NTZ historical price data?
This page provides NTZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.