Newbury Street II Acquisition Corp (NTWO) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.9%
- 3M
- +1.7%
- YTD
- +2.7%
- 1Y
- +4.3%
- 3Y
- +2.7%
- 5Y
- +1.6%
Loading 10-year price history...
NTWO Historical Performance
NTWO Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.0%
- 2025 annual price return
- +4.6%
- 2026 annual price return
- +0.5%
NTWO Stock Price Trajectory (2024–2026)
As of July 8, 2026, Newbury Street II Acquisition Corp (NTWO) trades at $10.73, representing a +4.3% return over the past year. The stock has delivered a +8.4% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.74 on July 2, 2026. From this peak, NTWO has corrected -0.1%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (+5.3% 1Y), GS (+46.7% 1Y), and MS (+54.5% 1Y), NTWO has underperformed the peer group average. Compare NTWO vs ACIC →
NTWO Historical Price Data · from 2024
Rows 1–50 of 351| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.67 | 10.73 | 10.67 | 10.73 | 17K | +0.19% |
| 2026-07-06 | 10.73 | 10.73 | 10.71 | 10.71 | 1 | -0.28% |
| 2026-07-02 | 10.73 | 10.74 | 10.73 | 10.74 | 10K | +0.75% |
| 2026-07-01 | 10.66 | 10.66 | 10.66 | 10.66 | 643 | +0.28% |
| 2026-06-30 | 10.68 | 10.68 | 10.63 | 10.63 | 4 | -0.09% |
| 2026-06-29 | 10.64 | 10.64 | 10.64 | 10.64 | 157 | +0.09% |
| 2026-06-25 | 10.63 | 10.63 | 10.63 | 10.63 | 101 | 0.00% |
| 2026-06-24 | 10.63 | 10.63 | 10.63 | 10.63 | 20 | 0.00% |
| 2026-06-18 | 10.63 | 10.63 | 10.63 | 10.63 | 1 | -0.09% |
| 2026-06-17 | 10.67 | 10.67 | 10.63 | 10.64 | 0 | -0.14% |
| 2026-06-16 | 10.65 | 10.65 | 10.63 | 10.65 | 1 | +0.24% |
| 2026-06-15 | 10.65 | 10.65 | 10.63 | 10.63 | 1K | -0.47% |
| 2026-06-12 | 10.65 | 10.68 | 10.65 | 10.68 | 3 | +0.47% |
| 2026-06-11 | 10.68 | 10.68 | 10.63 | 10.63 | 425 | 0.00% |
| 2026-06-10 | 10.63 | 10.63 | 10.63 | 10.63 | 841 | 0.00% |
| 2026-06-09 | 10.62 | 10.63 | 10.62 | 10.63 | 204 | 0.00% |
| 2026-06-08 | 10.63 | 10.63 | 10.63 | 10.63 | 2K | 0.00% |
| 2026-06-04 | 10.63 | 10.63 | 10.63 | 10.63 | 2 | -0.09% |
| 2026-06-03 | 10.64 | 10.66 | 10.64 | 10.64 | 124 | -0.28% |
| 2026-05-29 | 10.65 | 10.67 | 10.63 | 10.67 | 979 | +0.28% |
| 2026-05-28 | 10.63 | 10.64 | 10.63 | 10.64 | 117 | +0.09% |
| 2026-05-27 | 10.63 | 10.63 | 10.62 | 10.63 | 14 | -0.09% |
| 2026-05-21 | 10.64 | 10.64 | 10.61 | 10.64 | 103 | +0.19% |
| 2026-05-15 | 10.62 | 10.62 | 10.62 | 10.62 | 102K | -0.19% |
| 2026-05-14 | 10.63 | 10.64 | 10.60 | 10.64 | 104 | +0.09% |
| 2026-05-13 | 10.64 | 10.64 | 10.63 | 10.63 | 0 | -0.09% |
| 2026-05-12 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0.00% |
| 2026-05-11 | 10.64 | 10.64 | 10.64 | 10.64 | 106 | +0.38% |
| 2026-05-08 | 10.60 | 10.60 | 10.60 | 10.60 | 4K | +0.09% |
| 2026-05-07 | 10.59 | 10.64 | 10.59 | 10.59 | 6K | 0.00% |
| 2026-05-06 | 10.64 | 10.64 | 10.59 | 10.59 | 202 | +0.09% |
| 2026-05-04 | 10.63 | 10.63 | 10.58 | 10.58 | 150 | -0.47% |
| 2026-05-01 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.47% |
| 2026-04-29 | 10.61 | 10.63 | 10.58 | 10.58 | 5K | 0.00% |
| 2026-04-28 | 10.58 | 10.58 | 10.58 | 10.58 | 193 | -0.19% |
| 2026-04-24 | 10.60 | 10.63 | 10.60 | 10.60 | 1 | +0.28% |
| 2026-04-23 | 10.58 | 10.60 | 10.57 | 10.57 | 25K | 0.00% |
| 2026-04-22 | 10.57 | 10.57 | 10.57 | 10.57 | 74 | 0.00% |
| 2026-04-21 | 10.57 | 10.57 | 10.57 | 10.57 | 3K | -0.47% |
| 2026-04-20 | 10.62 | 10.62 | 10.62 | 10.62 | 3 | +0.09% |
| 2026-04-17 | 10.61 | 10.61 | 10.61 | 10.61 | 3 | +0.07% |
| 2026-04-16 | 10.61 | 10.61 | 10.59 | 10.60 | 3K | +0.50% |
| 2026-04-15 | 10.60 | 10.60 | 10.55 | 10.55 | 118 | 0.00% |
| 2026-04-14 | 10.55 | 10.55 | 10.55 | 10.55 | 3K | -0.19% |
| 2026-04-13 | 10.59 | 10.59 | 10.57 | 10.57 | 2K | 0.00% |
| 2026-04-10 | 10.56 | 10.58 | 10.56 | 10.57 | 2 | +0.19% |
| 2026-04-09 | 10.56 | 10.56 | 10.55 | 10.55 | 3 | -0.09% |
| 2026-04-08 | 10.55 | 10.56 | 10.55 | 10.56 | 56K | +0.09% |
| 2026-04-07 | 10.54 | 10.55 | 10.54 | 10.55 | 3K | 0.00% |
| 2026-04-02 | 10.55 | 10.55 | 10.52 | 10.55 | 6 | +0.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTWO — Frequently Asked Questions
Quick answers to the most common questions about buying NTWO stock.
How has NTWO stock performed recently?
NTWO returned +4.3% over the past year, beating its 5-year annualized CAGR of +1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NTWO's all-time high price?
Newbury Street II Acquisition Corp reached $10.74 on 2026-07-02. The 52-week high is $10.74. Current 1-year return of +4.3% places the stock closer to historical peaks.
Where can I download NTWO historical price data?
This page provides NTWO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.