NETSTREIT Corp. (NTST) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +10.0%
- 3M
- +12.2%
- YTD
- +23.6%
- 1Y
- +28.9%
- 3Y
- +8.1%
- 5Y
- -1.8%
Loading 10-year price history...
NTST Historical Performance
NTST Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +9.8%
- 2021 annual price return
- +22.1%
- 2022 annual price return
- -19.5%
- 2023 annual price return
- -3.9%
- 2024 annual price return
- -22.6%
- 2025 annual price return
- +26.5%
- 2026 annual price return
- +16.9%
NTST Stock Price Trajectory (2020–2026)
As of July 8, 2026, NETSTREIT Corp. (NTST) trades at $21.96, representing a +28.9% return over the past year. The stock has delivered a +8.5% total return over five years (-1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.93 on August 5, 2021. From this peak, NTST has corrected -18.5%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers ADC (+8.9% 1Y), NNN (+9.5% 1Y), and EPRT (-0.7% 1Y), NTST has outperformed the peer group average. Compare NTST vs ADC →
NTST Historical Price Data · from 2020
Rows 1–50 of 1,481| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 21.67 | 22.05 | 21.61 | 21.96 | 1.80M | +2.28% |
| 2026-07-06 | 21.47 | 21.67 | 21.45 | 21.47 | 1.74M | -0.88% |
| 2026-07-02 | 21.28 | 21.68 | 21.18 | 21.66 | 1.64M | +2.75% |
| 2026-07-01 | 21.16 | 21.35 | 21.06 | 21.08 | 1.71M | -0.24% |
| 2026-06-30 | 21.34 | 21.55 | 21.13 | 21.13 | 2.45M | -1.22% |
| 2026-06-29 | 21.12 | 21.54 | 21.00 | 21.39 | 3.29M | +0.90% |
| 2026-06-26 | 20.89 | 21.29 | 20.70 | 21.20 | 13.87M | +2.12% |
| 2026-06-25 | 21.24 | 21.25 | 20.41 | 20.76 | 7.89M | +1.86% |
| 2026-06-24 | 19.95 | 20.54 | 19.91 | 20.38 | 1.91M | +2.31% |
| 2026-06-23 | 19.57 | 19.92 | 19.56 | 19.92 | 1.55M | +2.57% |
| 2026-06-22 | 19.53 | 19.57 | 19.21 | 19.42 | 1.49M | +1.15% |
| 2026-06-18 | 19.46 | 19.52 | 19.11 | 19.20 | 2.24M | -1.29% |
| 2026-06-17 | 20.11 | 20.42 | 19.39 | 19.45 | 1.17M | -2.85% |
| 2026-06-16 | 19.98 | 20.09 | 19.76 | 20.02 | 1.54M | +0.30% |
| 2026-06-15 | 20.22 | 20.31 | 19.85 | 19.96 | 1.41M | -2.01% |
| 2026-06-12 | 20.26 | 20.53 | 20.16 | 20.37 | 1.29M | +0.94% |
| 2026-06-11 | 20.42 | 20.62 | 20.16 | 20.18 | 966K | -1.03% |
| 2026-06-10 | 20.40 | 20.65 | 20.31 | 20.39 | 870K | +0.49% |
| 2026-06-09 | 20.13 | 20.50 | 20.04 | 20.29 | 1.32M | +1.60% |
| 2026-06-08 | 20.07 | 20.16 | 19.88 | 19.97 | 1.58M | -0.10% |
| 2026-06-05 | 19.72 | 20.21 | 19.72 | 19.99 | 1.36M | +2.36% |
| 2026-06-04 | 19.91 | 19.99 | 19.39 | 19.53 | 1.14M | -0.51% |
| 2026-06-03 | 19.91 | 19.97 | 19.54 | 19.63 | 992K | -1.65% |
| 2026-06-02 | 19.90 | 20.06 | 19.66 | 19.96 | 1.07M | +1.01% |
| 2026-06-01 | 19.93 | 19.98 | 19.74 | 19.76 | 1.17M | -2.47% |
| 2026-05-29 | 20.12 | 20.31 | 19.98 | 20.26 | 1.03M | +0.10% |
| 2026-05-28 | 19.95 | 20.24 | 19.91 | 20.24 | 1.22M | +0.90% |
| 2026-05-27 | 20.34 | 20.49 | 20.04 | 20.06 | 1.35M | -1.43% |
| 2026-05-26 | 20.45 | 20.56 | 20.25 | 20.35 | 1.18M | -0.39% |
| 2026-05-22 | 20.60 | 20.60 | 20.33 | 20.43 | 498K | -0.92% |
| 2026-05-21 | 20.53 | 20.62 | 20.29 | 20.62 | 1.12M | +0.39% |
| 2026-05-20 | 20.48 | 20.62 | 20.29 | 20.54 | 1.33M | +0.29% |
| 2026-05-19 | 20.66 | 20.84 | 20.47 | 20.48 | 1.12M | -1.40% |
| 2026-05-18 | 20.58 | 20.91 | 20.56 | 20.77 | 1.11M | +1.61% |
| 2026-05-15 | 20.52 | 20.69 | 20.25 | 20.44 | 1.23M | -0.54% |
| 2026-05-14 | 20.56 | 20.61 | 20.37 | 20.55 | 722K | +0.44% |
| 2026-05-13 | 20.68 | 20.70 | 20.39 | 20.46 | 832K | -1.30% |
| 2026-05-12 | 20.82 | 20.82 | 20.52 | 20.73 | 892K | +0.14% |
| 2026-05-11 | 20.64 | 20.83 | 20.52 | 20.70 | 935K | +0.15% |
| 2026-05-08 | 20.46 | 20.74 | 20.45 | 20.67 | 857K | +1.52% |
| 2026-05-07 | 20.44 | 20.63 | 20.17 | 20.36 | 1.31M | -1.02% |
| 2026-05-06 | 20.39 | 20.74 | 20.36 | 20.57 | 1.29M | +1.23% |
| 2026-05-05 | 20.08 | 20.37 | 19.98 | 20.32 | 1.13M | +0.84% |
| 2026-05-04 | 20.23 | 20.40 | 20.07 | 20.15 | 873K | 0.00% |
| 2026-05-01 | 20.60 | 20.60 | 20.14 | 20.15 | 853K | -2.04% |
| 2026-04-30 | 20.61 | 20.71 | 20.43 | 20.57 | 1.50M | 0.00% |
| 2026-04-29 | 20.49 | 20.63 | 20.40 | 20.57 | 1.26M | -0.19% |
| 2026-04-28 | 20.33 | 20.79 | 20.33 | 20.61 | 1.56M | +0.54% |
| 2026-04-27 | 20.65 | 20.73 | 20.42 | 20.50 | 577K | -0.29% |
| 2026-04-24 | 20.71 | 20.84 | 20.51 | 20.56 | 844K | -0.92% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTST — Frequently Asked Questions
Quick answers to the most common questions about buying NTST stock.
How has NTST stock performed recently?
NTST returned +28.9% over the past year, beating its 5-year annualized CAGR of -1.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NTST's all-time high price?
NETSTREIT Corp. reached $26.93 on 2021-08-05. The 52-week high is $22.05. Current 1-year return of +28.9% places the stock closer to historical peaks.
Where can I download NTST historical price data?
This page provides NTST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.