Netskope, Inc. Class A Common Stock (NTSK) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +27.8%
- 3M
- +26.6%
- YTD
- -28.7%
- 1Y
- -46.4%
- 3Y
- -18.8%
- 5Y
- -11.7%
Loading 10-year price history...
NTSK Historical Performance
NTSK Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -22.0%
- 2026 annual price return
- -36.1%
NTSK Stock Price Trajectory (2025–2026)
As of July 8, 2026, Netskope, Inc. Class A Common Stock (NTSK) trades at $12.05, representing a -46.4% return over the past year. The stock has delivered a -46.4% total return over five years (-11.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.99 on September 22, 2025. From this peak, NTSK has corrected -56.9%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ZS (-52.6% 1Y), PANW (+67.3% 1Y), and FTNT (+48.8% 1Y), NTSK has underperformed the peer group average. Compare NTSK vs ZS →
NTSK Historical Price Data · from 2025
Rows 1–50 of 201| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 12.45 | 12.53 | 11.85 | 12.05 | 3.20M | -1.39% |
| 2026-07-06 | 11.50 | 12.30 | 11.45 | 12.22 | 3.23M | +4.36% |
| 2026-07-02 | 11.78 | 12.05 | 11.53 | 11.71 | 3.91M | +0.43% |
| 2026-07-01 | 11.11 | 11.76 | 11.11 | 11.66 | 4.12M | +6.58% |
| 2026-06-30 | 10.52 | 11.18 | 10.36 | 10.94 | 4.61M | +4.24% |
| 2026-06-29 | 10.46 | 11.20 | 10.42 | 10.49 | 1.69M | +1.99% |
| 2026-06-26 | 9.70 | 10.34 | 9.70 | 10.29 | 0 | +4.15% |
| 2026-06-25 | 9.47 | 10.02 | 9.42 | 9.88 | 4.54M | +3.78% |
| 2026-06-24 | 9.51 | 9.90 | 9.35 | 9.52 | 5.75M | -0.10% |
| 2026-06-23 | 8.88 | 9.66 | 8.88 | 9.53 | 7.00M | +6.48% |
| 2026-06-22 | 8.85 | 9.49 | 8.69 | 8.95 | 7.72M | -1.10% |
| 2026-06-18 | 8.79 | 9.20 | 8.67 | 9.05 | 25.42M | +3.90% |
| 2026-06-17 | 8.80 | 9.10 | 8.64 | 8.71 | 6.11M | -2.68% |
| 2026-06-16 | 8.81 | 9.24 | 8.65 | 8.95 | 7.41M | +1.59% |
| 2026-06-15 | 9.50 | 9.50 | 8.72 | 8.81 | 6.75M | -2.54% |
| 2026-06-12 | 8.87 | 9.49 | 8.71 | 9.04 | 9.41M | +3.79% |
| 2026-06-11 | 8.44 | 8.88 | 8.35 | 8.71 | 5.19M | +2.83% |
| 2026-06-10 | 8.80 | 8.90 | 8.45 | 8.47 | 5.39M | -5.89% |
| 2026-06-09 | 9.42 | 9.61 | 8.88 | 9.00 | 6.32M | -4.56% |
| 2026-06-08 | 9.73 | 9.88 | 9.43 | 9.43 | 5.17M | -2.13% |
| 2026-06-05 | 9.83 | 10.10 | 9.52 | 9.63 | 7.85M | -3.94% |
| 2026-06-04 | 9.59 | 10.65 | 9.41 | 10.03 | 13.86M | -19.11% |
| 2026-06-03 | 12.01 | 12.67 | 11.80 | 12.40 | 12.04M | +2.56% |
| 2026-06-02 | 12.48 | 12.90 | 12.07 | 12.09 | 7.67M | -5.99% |
| 2026-06-01 | 12.40 | 13.29 | 12.22 | 12.86 | 7.15M | +5.93% |
| 2026-05-29 | 11.55 | 12.15 | 11.33 | 12.14 | 8.15M | +5.29% |
| 2026-05-28 | 11.16 | 11.63 | 11.14 | 11.53 | 3.58M | +3.59% |
| 2026-05-27 | 11.23 | 11.45 | 10.95 | 11.13 | 5.40M | -8.17% |
| 2026-05-26 | 11.75 | 12.37 | 11.60 | 12.12 | 3.92M | +3.15% |
| 2026-05-22 | 11.65 | 12.04 | 11.59 | 11.75 | 3.00M | +1.56% |
| 2026-05-21 | 11.38 | 11.79 | 11.22 | 11.57 | 3.91M | -1.53% |
| 2026-05-20 | 11.28 | 11.78 | 11.02 | 11.75 | 2.67M | +2.80% |
| 2026-05-19 | 11.46 | 11.69 | 11.20 | 11.43 | 3.18M | +0.53% |
| 2026-05-18 | 11.10 | 11.62 | 11.07 | 11.37 | 3.30M | +1.34% |
| 2026-05-15 | 10.86 | 11.39 | 10.78 | 11.22 | 2.88M | +2.75% |
| 2026-05-14 | 10.66 | 11.10 | 10.26 | 10.92 | 2.58M | +3.41% |
| 2026-05-13 | 10.81 | 10.82 | 10.29 | 10.56 | 3.16M | -2.31% |
| 2026-05-12 | 11.25 | 11.30 | 10.75 | 10.81 | 2.03M | -3.83% |
| 2026-05-11 | 11.44 | 11.66 | 10.90 | 11.24 | 3.03M | -3.27% |
| 2026-05-08 | 11.19 | 11.72 | 10.78 | 11.62 | 7.69M | +1.93% |
| 2026-05-07 | 10.61 | 11.59 | 10.61 | 11.40 | 4.56M | +8.06% |
| 2026-05-06 | 10.79 | 10.87 | 10.43 | 10.55 | 2.66M | -2.04% |
| 2026-05-05 | 10.40 | 10.85 | 10.25 | 10.77 | 3.13M | +4.36% |
| 2026-05-04 | 10.43 | 10.79 | 10.29 | 10.32 | 3.54M | -1.90% |
| 2026-05-01 | 10.13 | 10.69 | 9.93 | 10.52 | 4.65M | +5.62% |
| 2026-04-30 | 9.87 | 10.07 | 9.56 | 9.96 | 2.47M | +0.10% |
| 2026-04-29 | 9.92 | 10.00 | 9.53 | 9.95 | 2.45M | -0.30% |
| 2026-04-28 | 9.65 | 10.08 | 9.65 | 9.98 | 2.99M | +1.94% |
| 2026-04-27 | 9.63 | 10.04 | 9.43 | 9.79 | 3.23M | +1.66% |
| 2026-04-24 | 9.89 | 9.97 | 9.42 | 9.63 | 2.88M | -1.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTSK — Frequently Asked Questions
Quick answers to the most common questions about buying NTSK stock.
How has NTSK stock performed recently?
NTSK declined -46.4% over the past year, below its 5-year annualized CAGR of -11.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NTSK's all-time high price?
Netskope, Inc. Class A Common Stock reached $27.99 on 2025-09-22. The 52-week high is $27.99. Current 1-year return of -46.4% places the stock further from historical peaks.
Where can I download NTSK historical price data?
This page provides NTSK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.