NETGEAR, Inc. (NTGR) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -14.9%
- 3M
- -11.4%
- YTD
- -11.7%
- 1Y
- -28.2%
- 3Y
- +14.0%
- 5Y
- -10.5%
Loading 10-year price history...
NTGR Historical Performance
NTGR Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +43.7%
- 2004 annual price return
- +19.5%
- 2005 annual price return
- +15.2%
- 2006 annual price return
- +35.9%
- 2007 annual price return
- +33.0%
- 2008 annual price return
- -67.1%
- 2009 annual price return
- +81.2%
- 2010 annual price return
- +52.7%
- 2011 annual price return
- -3.5%
- 2012 annual price return
- +11.0%
- 2013 annual price return
- -17.7%
- 2014 annual price return
- +9.5%
- 2015 annual price return
- +17.9%
- 2016 annual price return
- +33.8%
- 2017 annual price return
- +6.8%
- 2018 annual price return
- -13.7%
- 2019 annual price return
- -26.7%
- 2020 annual price return
- +62.9%
- 2021 annual price return
- -27.0%
- 2022 annual price return
- -39.5%
- 2023 annual price return
- -20.2%
- 2024 annual price return
- +95.0%
- 2025 annual price return
- -9.7%
- 2026 annual price return
- -15.1%
NTGR Stock Price Trajectory (2003–2026)
As of July 8, 2026, NETGEAR, Inc. (NTGR) trades at $21.45, representing a -28.2% return over the past year. The stock has delivered a -42.5% total return over five years (-10.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $78.30 on July 19, 2018. From this peak, NTGR has corrected -72.6%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CALX (-28.1% 1Y), SMCI (-44.3% 1Y), and CSCO (+62.2% 1Y), NTGR has underperformed the peer group average. Compare NTGR vs CALX →
NTGR Historical Price Data · from 2003
Rows 1–50 of 5,770| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 21.96 | 21.97 | 21.13 | 21.45 | 284K | -2.90% |
| 2026-07-06 | 21.49 | 22.36 | 21.42 | 22.09 | 371K | +2.74% |
| 2026-07-02 | 23.05 | 23.14 | 21.32 | 21.50 | 347K | -7.33% |
| 2026-07-01 | 23.34 | 23.90 | 22.99 | 23.20 | 252K | -0.64% |
| 2026-06-30 | 22.93 | 23.46 | 22.64 | 23.35 | 322K | +1.70% |
| 2026-06-29 | 23.10 | 23.23 | 22.63 | 22.96 | 282K | +0.53% |
| 2026-06-26 | 22.62 | 22.93 | 22.40 | 22.84 | 0 | +0.26% |
| 2026-06-25 | 23.44 | 23.98 | 22.44 | 22.78 | 384K | -1.85% |
| 2026-06-24 | 23.45 | 24.01 | 23.04 | 23.21 | 254K | -0.09% |
| 2026-06-23 | 23.32 | 23.89 | 22.94 | 23.23 | 249K | -1.11% |
| 2026-06-22 | 22.63 | 23.54 | 22.58 | 23.49 | 398K | +1.91% |
| 2026-06-18 | 23.42 | 23.50 | 22.32 | 23.05 | 573K | +1.23% |
| 2026-06-17 | 24.68 | 24.68 | 22.47 | 22.77 | 547K | -6.45% |
| 2026-06-16 | 24.77 | 24.78 | 24.20 | 24.34 | 274K | -0.77% |
| 2026-06-15 | 25.07 | 25.07 | 24.06 | 24.53 | 244K | +0.12% |
| 2026-06-12 | 24.46 | 24.98 | 24.32 | 24.50 | 359K | +0.70% |
| 2026-06-11 | 23.98 | 24.47 | 23.58 | 24.33 | 282K | +1.71% |
| 2026-06-10 | 24.45 | 24.77 | 23.90 | 23.92 | 296K | -0.95% |
| 2026-06-09 | 25.17 | 25.30 | 23.46 | 24.15 | 362K | -4.17% |
| 2026-06-08 | 24.32 | 25.26 | 24.05 | 25.20 | 427K | +4.61% |
| 2026-06-05 | 25.74 | 25.74 | 23.73 | 24.09 | 464K | -6.41% |
| 2026-06-04 | 26.02 | 26.17 | 25.46 | 25.74 | 241K | -1.72% |
| 2026-06-03 | 27.16 | 27.16 | 25.85 | 26.19 | 367K | -3.89% |
| 2026-06-02 | 26.76 | 27.54 | 26.76 | 27.25 | 469K | +2.02% |
| 2026-06-01 | 25.86 | 27.27 | 25.68 | 26.71 | 609K | +2.77% |
| 2026-05-29 | 25.86 | 26.35 | 25.73 | 25.99 | 585K | +1.09% |
| 2026-05-28 | 25.97 | 25.97 | 25.57 | 25.71 | 294K | -0.35% |
| 2026-05-27 | 26.04 | 26.16 | 25.51 | 25.80 | 318K | -1.11% |
| 2026-05-26 | 25.80 | 26.11 | 25.26 | 26.09 | 286K | +1.16% |
| 2026-05-22 | 25.12 | 26.14 | 25.12 | 25.79 | 393K | +3.66% |
| 2026-05-21 | 24.65 | 24.95 | 24.38 | 24.88 | 229K | +1.63% |
| 2026-05-20 | 24.62 | 25.03 | 24.35 | 24.48 | 245K | -0.16% |
| 2026-05-19 | 25.11 | 25.12 | 24.29 | 24.52 | 271K | -2.12% |
| 2026-05-18 | 24.99 | 25.38 | 24.73 | 25.05 | 330K | +1.21% |
| 2026-05-15 | 25.15 | 25.84 | 24.73 | 24.75 | 328K | -4.14% |
| 2026-05-14 | 25.82 | 26.32 | 25.52 | 25.82 | 390K | +0.55% |
| 2026-05-13 | 25.91 | 26.28 | 25.10 | 25.68 | 327K | +0.04% |
| 2026-05-12 | 26.44 | 26.44 | 25.40 | 25.67 | 248K | -2.84% |
| 2026-05-11 | 27.69 | 27.85 | 26.11 | 26.42 | 393K | -3.82% |
| 2026-05-08 | 26.40 | 27.98 | 25.86 | 27.47 | 652K | +6.10% |
| 2026-05-07 | 25.91 | 26.45 | 25.49 | 25.89 | 329K | +1.29% |
| 2026-05-06 | 25.64 | 26.38 | 25.17 | 25.56 | 553K | -0.23% |
| 2026-05-05 | 24.75 | 25.78 | 24.46 | 25.62 | 203K | +3.68% |
| 2026-05-04 | 25.00 | 25.05 | 24.45 | 24.71 | 280K | -2.14% |
| 2026-05-01 | 25.57 | 25.92 | 24.91 | 25.25 | 478K | -0.08% |
| 2026-04-30 | 26.19 | 26.52 | 24.25 | 25.27 | 696K | -2.39% |
| 2026-04-29 | 25.00 | 26.25 | 24.84 | 25.89 | 969K | +4.02% |
| 2026-04-28 | 25.09 | 25.25 | 24.12 | 24.89 | 419K | -2.20% |
| 2026-04-27 | 25.75 | 25.80 | 25.07 | 25.45 | 255K | -0.70% |
| 2026-04-24 | 25.51 | 25.80 | 25.40 | 25.63 | 361K | +1.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTGR — Frequently Asked Questions
Quick answers to the most common questions about buying NTGR stock.
How has NTGR stock performed recently?
NTGR declined -28.2% over the past year, below its 5-year annualized CAGR of -10.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NTGR's all-time high price?
NETGEAR, Inc. reached $78.30 on 2018-07-19. The 52-week high is $36.86. Current 1-year return of -28.2% places the stock further from historical peaks.
Where can I download NTGR historical price data?
This page provides NTGR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.