NetClass Technology Inc (NTCL) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -96.3%
- 3M
- -82.7%
- YTD
- -83.5%
- 1Y
- -94.1%
- 3Y
- -74.1%
- 5Y
- -55.5%
Loading 10-year price history...
NTCL Historical Performance
NTCL Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +17.0%
- 2025 annual price return
- -94.1%
- 2026 annual price return
- -49.6%
NTCL Stock Price Trajectory (2024–2026)
As of July 8, 2026, NetClass Technology Inc (NTCL) trades at $4.36, representing a -94.1% return over the past year. The stock has delivered a -98.3% total return over five years (-55.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,590.00 on May 7, 2025. From this peak, NTCL has corrected -99.8%, currently trading 88% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GOTU (-49.0% 1Y), EDTK (+11.0% 1Y), and TAL (-2.1% 1Y), NTCL has underperformed the peer group average. Compare NTCL vs GOTU →
NTCL Historical Price Data · from 2024
Rows 1–50 of 390| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.17 | 4.41 | 3.76 | 4.36 | 54K | -5.63% |
| 2026-07-06 | 4.26 | 6.00 | 3.46 | 4.62 | 198K | +1.76% |
| 2026-07-02 | 5.00 | 5.44 | 4.50 | 4.54 | 54K | -11.15% |
| 2026-07-01 | 6.25 | 6.67 | 5.00 | 5.11 | 207K | -26.47% |
| 2026-06-30 | 6.50 | 7.75 | 6.50 | 6.95 | 67K | +7.42% |
| 2026-06-29 | 6.25 | 7.00 | 6.25 | 6.47 | 47K | -2.12% |
| 2026-06-26 | 7.75 | 7.75 | 6.59 | 6.61 | 52K | -14.71% |
| 2026-06-25 | 7.50 | 8.00 | 7.28 | 7.75 | 48K | 0.00% |
| 2026-06-24 | 8.34 | 8.34 | 7.02 | 7.75 | 210K | -5.26% |
| 2026-06-23 | 7.84 | 8.22 | 7.26 | 8.18 | 32K | -2.15% |
| 2026-06-22 | 8.92 | 8.92 | 8.00 | 8.36 | 29K | -3.24% |
| 2026-06-18 | 7.75 | 8.75 | 7.64 | 8.64 | 79K | +8.00% |
| 2026-06-17 | 9.00 | 9.05 | 7.55 | 8.00 | 104K | -13.51% |
| 2026-06-16 | 10.65 | 10.93 | 8.50 | 9.25 | 116K | -17.11% |
| 2026-06-15 | 12.57 | 13.50 | 10.50 | 11.16 | 172K | -15.84% |
| 2026-06-12 | 13.80 | 15.50 | 10.50 | 13.26 | 417K | -33.70% |
| 2026-06-11 | 146.00 | 155.00 | 11.50 | 20.00 | 1.14M | -86.25% |
| 2026-06-10 | 141.00 | 155.00 | 133.50 | 145.50 | 316K | +3.93% |
| 2026-06-09 | 119.00 | 150.00 | 117.00 | 140.00 | 217K | +18.64% |
| 2026-06-08 | 106.00 | 127.50 | 102.50 | 118.00 | 223K | +12.38% |
| 2026-06-05 | 107.00 | 114.00 | 101.50 | 105.00 | 127K | -0.47% |
| 2026-06-04 | 120.00 | 125.00 | 82.00 | 105.50 | 86K | +19.89% |
| 2026-06-03 | 90.00 | 95.00 | 70.00 | 88.00 | 23K | +10.00% |
| 2026-06-02 | 60.00 | 81.50 | 58.00 | 80.00 | 39K | +29.03% |
| 2026-06-01 | 51.00 | 63.00 | 45.00 | 62.00 | 89K | +25.81% |
| 2026-05-29 | 38.07 | 53.50 | 37.00 | 49.28 | 102K | +22.34% |
| 2026-05-28 | 24.75 | 58.50 | 24.36 | 40.28 | 1.24M | +45.15% |
| 2026-05-27 | 13.23 | 33.58 | 13.06 | 27.75 | 1.57M | +110.07% |
| 2026-05-26 | 13.00 | 13.65 | 12.45 | 13.21 | 212K | +1.23% |
| 2026-05-22 | 13.50 | 14.55 | 12.85 | 13.05 | 114K | -9.06% |
| 2026-05-21 | 15.00 | 16.35 | 13.65 | 14.35 | 52K | -8.31% |
| 2026-05-20 | 17.15 | 18.75 | 15.45 | 15.65 | 33K | -6.51% |
| 2026-05-19 | 19.68 | 20.01 | 16.01 | 16.74 | 25K | -9.51% |
| 2026-05-18 | 19.95 | 19.95 | 18.50 | 18.50 | 278 | -4.19% |
| 2026-05-15 | 18.50 | 21.00 | 18.50 | 19.31 | 399 | +1.10% |
| 2026-05-14 | 19.74 | 21.50 | 18.50 | 19.10 | 2K | -10.16% |
| 2026-05-13 | 20.46 | 23.00 | 20.40 | 21.26 | 1K | +1.00% |
| 2026-05-12 | 19.45 | 25.00 | 18.10 | 21.05 | 5K | -6.82% |
| 2026-05-11 | 11.80 | 22.59 | 11.25 | 22.59 | 312K | +22.11% |
| 2026-05-08 | 18.71 | 19.60 | 18.37 | 18.50 | 440 | -2.37% |
| 2026-05-07 | 19.37 | 19.60 | 18.91 | 18.95 | 2K | +3.84% |
| 2026-05-06 | 17.16 | 19.56 | 17.16 | 18.25 | 842 | -4.05% |
| 2026-05-05 | 18.05 | 19.95 | 18.05 | 19.02 | 872 | -0.21% |
| 2026-05-04 | 20.50 | 20.68 | 19.06 | 19.06 | 473 | -4.46% |
| 2026-05-01 | 20.63 | 21.50 | 19.95 | 19.95 | 910 | -2.68% |
| 2026-04-30 | 19.13 | 21.49 | 19.13 | 20.50 | 1K | +9.51% |
| 2026-04-29 | 18.50 | 19.52 | 17.32 | 18.72 | 488 | -4.15% |
| 2026-04-28 | 19.27 | 20.99 | 18.83 | 19.53 | 903 | -2.40% |
| 2026-04-27 | 18.20 | 21.17 | 17.01 | 20.01 | 2K | +11.54% |
| 2026-04-24 | 17.40 | 18.77 | 17.00 | 17.94 | 3K | +2.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTCL — Frequently Asked Questions
Quick answers to the most common questions about buying NTCL stock.
How has NTCL stock performed recently?
NTCL declined -94.1% over the past year, below its 5-year annualized CAGR of -55.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NTCL's all-time high price?
NetClass Technology Inc reached $2590.00 on 2025-05-07. The 52-week high is $155.00. Current 1-year return of -94.1% places the stock further from historical peaks.
Where can I download NTCL historical price data?
This page provides NTCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.