NetApp, Inc. (NTAP) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -4.0%
- 3M
- +62.1%
- YTD
- +53.6%
- 1Y
- +55.0%
- 3Y
- +29.3%
- 5Y
- +14.8%
Loading 10-year price history...
NTAP Historical Performance
NTAP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -57.9%
- 2003 annual price return
- +91.0%
- 2004 annual price return
- +60.3%
- 2005 annual price return
- -17.4%
- 2006 annual price return
- +40.7%
- 2007 annual price return
- -37.5%
- 2008 annual price return
- -43.3%
- 2009 annual price return
- +132.6%
- 2010 annual price return
- +60.7%
- 2011 annual price return
- -36.8%
- 2012 annual price return
- -8.8%
- 2013 annual price return
- +19.9%
- 2014 annual price return
- +2.5%
- 2015 annual price return
- -36.0%
- 2016 annual price return
- +35.5%
- 2017 annual price return
- +55.5%
- 2018 annual price return
- +7.4%
- 2019 annual price return
- +3.2%
- 2020 annual price return
- +5.5%
- 2021 annual price return
- +41.8%
- 2022 annual price return
- -35.0%
- 2023 annual price return
- +45.0%
- 2024 annual price return
- +34.6%
- 2025 annual price return
- -7.6%
- 2026 annual price return
- -7.0%
NTAP Stock Price Trajectory (1995–2026)
As of July 7, 2026, NetApp, Inc. (NTAP) trades at $163.55, representing a +55.0% return over the past year. The stock has delivered a +112.2% total return over five years (+14.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $192.83 on May 29, 2026. From this peak, NTAP has corrected -15.2%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers PSTG (+53.6% 1Y), HPE (+106.3% 1Y), and DELL (+229.8% 1Y), NTAP has underperformed the peer group average. Compare NTAP vs PSTG →
NTAP Historical Price Data · from 1995
Rows 1–50 of 7,704| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 155.20 | 163.91 | 155.13 | 163.55 | 3.04M | +6.08% |
| 2026-07-02 | 155.86 | 159.78 | 153.16 | 154.17 | 1.84M | -1.41% |
| 2026-07-01 | 155.02 | 160.28 | 153.10 | 156.38 | 3.67M | +1.05% |
| 2026-06-30 | 153.64 | 156.15 | 151.13 | 154.76 | 2.29M | -0.19% |
| 2026-06-29 | 153.17 | 156.05 | 151.38 | 155.06 | 1.69M | +1.71% |
| 2026-06-26 | 154.25 | 154.71 | 149.27 | 152.45 | 0 | -1.38% |
| 2026-06-25 | 157.43 | 158.00 | 152.53 | 154.59 | 2.03M | -0.62% |
| 2026-06-24 | 156.32 | 157.56 | 151.36 | 155.56 | 2.72M | -1.43% |
| 2026-06-23 | 154.70 | 159.20 | 152.33 | 157.82 | 2.52M | -0.31% |
| 2026-06-22 | 159.80 | 164.66 | 157.31 | 158.31 | 3.13M | -0.88% |
| 2026-06-18 | 158.55 | 161.17 | 153.33 | 159.71 | 6.38M | +3.17% |
| 2026-06-17 | 161.51 | 161.76 | 154.01 | 154.81 | 2.26M | -3.99% |
| 2026-06-16 | 163.52 | 164.00 | 157.40 | 161.24 | 2.44M | -0.36% |
| 2026-06-15 | 163.15 | 164.15 | 160.94 | 161.82 | 2.90M | +0.13% |
| 2026-06-12 | 159.50 | 163.06 | 156.41 | 161.61 | 1.77M | +0.71% |
| 2026-06-11 | 160.87 | 161.61 | 157.06 | 160.47 | 2.43M | -0.12% |
| 2026-06-10 | 164.99 | 166.00 | 160.59 | 160.66 | 3.17M | -2.63% |
| 2026-06-09 | 171.82 | 171.91 | 160.01 | 165.00 | 2.68M | -3.12% |
| 2026-06-08 | 170.12 | 172.05 | 165.82 | 170.31 | 2.56M | +1.96% |
| 2026-06-05 | 175.72 | 177.62 | 166.69 | 167.04 | 3.26M | -6.61% |
| 2026-06-04 | 180.00 | 180.00 | 174.80 | 178.87 | 3.23M | -1.22% |
| 2026-06-03 | 177.02 | 182.86 | 175.64 | 181.08 | 3.43M | +3.10% |
| 2026-06-02 | 182.57 | 186.53 | 173.57 | 175.64 | 4.71M | -2.26% |
| 2026-06-01 | 171.29 | 179.94 | 170.79 | 179.70 | 5.87M | +3.10% |
| 2026-05-29 | 176.69 | 192.83 | 172.09 | 174.29 | 15.00M | +22.39% |
| 2026-05-28 | 141.88 | 143.58 | 137.43 | 142.40 | 5.14M | -0.24% |
| 2026-05-27 | 139.49 | 143.65 | 138.70 | 142.74 | 5.89M | +2.73% |
| 2026-05-26 | 138.51 | 142.42 | 136.82 | 138.95 | 5.92M | -0.29% |
| 2026-05-22 | 123.62 | 141.75 | 123.62 | 139.36 | 6.63M | +12.44% |
| 2026-05-21 | 118.90 | 124.20 | 118.75 | 123.94 | 2.03M | +4.18% |
| 2026-05-20 | 120.16 | 121.49 | 118.65 | 118.97 | 1.76M | -1.34% |
| 2026-05-19 | 118.86 | 121.67 | 117.59 | 120.59 | 1.99M | -0.02% |
| 2026-05-18 | 120.10 | 122.10 | 118.50 | 120.62 | 2.71M | +0.58% |
| 2026-05-15 | 119.03 | 121.45 | 117.54 | 119.93 | 2.75M | 0.00% |
| 2026-05-14 | 120.00 | 123.47 | 118.79 | 119.93 | 4.52M | +1.14% |
| 2026-05-13 | 117.04 | 119.87 | 116.44 | 118.58 | 2.09M | +2.02% |
| 2026-05-12 | 117.33 | 117.68 | 113.90 | 116.23 | 2.00M | -1.27% |
| 2026-05-11 | 117.73 | 120.03 | 117.27 | 117.73 | 2.25M | -0.25% |
| 2026-05-08 | 113.50 | 118.20 | 112.60 | 118.02 | 2.75M | +4.44% |
| 2026-05-07 | 112.23 | 115.01 | 110.88 | 113.00 | 1.99M | +1.13% |
| 2026-05-06 | 113.67 | 114.02 | 110.42 | 111.74 | 2.14M | -2.10% |
| 2026-05-05 | 111.77 | 115.37 | 111.31 | 114.14 | 1.10M | +2.88% |
| 2026-05-04 | 112.28 | 113.37 | 110.28 | 110.94 | 1.26M | -1.02% |
| 2026-05-01 | 110.94 | 112.31 | 110.47 | 112.08 | 1.13M | +1.18% |
| 2026-04-30 | 108.65 | 111.85 | 107.70 | 110.77 | 2.04M | +1.95% |
| 2026-04-29 | 109.09 | 109.72 | 107.25 | 108.65 | 1.46M | +0.34% |
| 2026-04-28 | 108.69 | 109.48 | 107.23 | 108.28 | 1.66M | -0.15% |
| 2026-04-27 | 108.52 | 109.18 | 107.64 | 108.44 | 1.89M | -0.25% |
| 2026-04-24 | 108.40 | 109.46 | 106.38 | 108.71 | 1.34M | +0.29% |
| 2026-04-23 | 110.08 | 110.86 | 106.64 | 108.40 | 2.45M | -2.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTAP — Frequently Asked Questions
Quick answers to the most common questions about buying NTAP stock.
How has NTAP stock performed recently?
NTAP returned +55.0% over the past year, beating its 5-year annualized CAGR of +14.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NTAP's all-time high price?
NetApp, Inc. reached $192.83 on 2026-05-29. The 52-week high is $192.83. Current 1-year return of +55.0% places the stock closer to historical peaks.
Where can I download NTAP historical price data?
This page provides NTAP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.