Insight Enterprises, Inc. (NSIT) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +1.8%
- 3M
- +58.7%
- YTD
- +33.6%
- 1Y
- -21.2%
- 3Y
- -7.9%
- 5Y
- +2.5%
Loading 10-year price history...
NSIT Historical Performance
NSIT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -65.8%
- 2003 annual price return
- +109.8%
- 2004 annual price return
- +9.0%
- 2005 annual price return
- -3.7%
- 2006 annual price return
- -4.6%
- 2007 annual price return
- -3.5%
- 2008 annual price return
- -61.7%
- 2009 annual price return
- +64.8%
- 2010 annual price return
- +10.5%
- 2011 annual price return
- +11.2%
- 2012 annual price return
- +8.8%
- 2013 annual price return
- +22.0%
- 2014 annual price return
- +16.4%
- 2015 annual price return
- +0.3%
- 2016 annual price return
- +66.7%
- 2017 annual price return
- -5.9%
- 2018 annual price return
- +5.4%
- 2019 annual price return
- +71.7%
- 2020 annual price return
- +6.7%
- 2021 annual price return
- +41.6%
- 2022 annual price return
- -6.9%
- 2023 annual price return
- +73.4%
- 2024 annual price return
- -13.9%
- 2025 annual price return
- -45.5%
- 2026 annual price return
- -0.5%
NSIT Stock Price Trajectory (1995–2026)
As of July 8, 2026, Insight Enterprises, Inc. (NSIT) trades at $112.14, representing a -21.2% return over the past year. The stock has delivered a +13.4% total return over five years (+2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $228.07 on July 31, 2024. From this peak, NSIT has corrected -50.8%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CDW (-21.5% 1Y), PC (+43.3% 1Y), and SCSC (+21.3% 1Y), NSIT has underperformed the peer group average. Compare NSIT vs CDW →
NSIT Historical Price Data · from 1995
Rows 1–50 of 7,915| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 111.85 | 113.62 | 111.00 | 112.14 | 307K | +0.38% |
| 2026-07-06 | 113.97 | 116.00 | 111.18 | 111.71 | 409K | -1.44% |
| 2026-07-02 | 120.18 | 120.50 | 110.22 | 113.34 | 611K | -5.40% |
| 2026-07-01 | 121.80 | 125.00 | 119.18 | 119.81 | 365K | -1.63% |
| 2026-06-30 | 118.99 | 122.73 | 116.46 | 121.80 | 479K | +1.13% |
| 2026-06-29 | 119.42 | 120.76 | 119.30 | 120.44 | 602K | +0.80% |
| 2026-06-26 | 112.45 | 120.35 | 112.45 | 119.49 | 0 | +4.91% |
| 2026-06-25 | 114.17 | 116.71 | 112.25 | 113.90 | 294K | +0.53% |
| 2026-06-24 | 110.32 | 114.18 | 110.32 | 113.30 | 359K | +2.51% |
| 2026-06-23 | 106.94 | 111.48 | 106.21 | 110.53 | 383K | +4.19% |
| 2026-06-22 | 108.46 | 109.67 | 105.30 | 106.09 | 535K | -2.17% |
| 2026-06-18 | 107.10 | 108.94 | 102.67 | 108.44 | 726K | +1.38% |
| 2026-06-17 | 109.22 | 109.53 | 105.55 | 106.96 | 388K | -2.07% |
| 2026-06-16 | 111.34 | 114.35 | 107.75 | 109.22 | 397K | -1.43% |
| 2026-06-15 | 112.60 | 113.73 | 110.41 | 110.81 | 353K | -0.22% |
| 2026-06-12 | 110.50 | 112.19 | 108.43 | 111.05 | 241K | +0.43% |
| 2026-06-11 | 108.91 | 111.21 | 107.06 | 110.58 | 257K | +1.38% |
| 2026-06-10 | 108.30 | 112.80 | 106.05 | 109.08 | 313K | -0.66% |
| 2026-06-09 | 110.22 | 112.34 | 105.59 | 109.80 | 349K | -0.31% |
| 2026-06-08 | 112.13 | 113.07 | 110.01 | 110.14 | 425K | -0.84% |
| 2026-06-05 | 117.87 | 119.10 | 110.27 | 111.07 | 528K | -6.53% |
| 2026-06-04 | 115.95 | 120.68 | 114.43 | 118.83 | 668K | +2.79% |
| 2026-06-03 | 117.52 | 118.47 | 109.47 | 115.60 | 715K | -3.43% |
| 2026-06-02 | 117.59 | 123.13 | 115.29 | 119.70 | 760K | +1.64% |
| 2026-06-01 | 107.24 | 118.36 | 107.05 | 117.77 | 664K | +10.71% |
| 2026-05-29 | 103.55 | 108.32 | 103.55 | 106.38 | 746K | +2.90% |
| 2026-05-28 | 102.86 | 103.91 | 101.79 | 103.38 | 256K | +0.53% |
| 2026-05-27 | 102.63 | 104.54 | 101.13 | 102.83 | 638K | +2.73% |
| 2026-05-26 | 97.73 | 101.95 | 97.19 | 100.10 | 464K | +2.43% |
| 2026-05-22 | 94.00 | 97.80 | 93.75 | 97.73 | 352K | +4.45% |
| 2026-05-21 | 90.80 | 93.89 | 88.99 | 93.57 | 383K | +1.51% |
| 2026-05-20 | 88.08 | 92.36 | 86.16 | 92.18 | 422K | +4.10% |
| 2026-05-19 | 88.92 | 91.26 | 88.02 | 88.55 | 424K | -2.25% |
| 2026-05-18 | 88.27 | 92.32 | 88.27 | 90.59 | 373K | +1.86% |
| 2026-05-15 | 88.57 | 90.45 | 86.24 | 88.94 | 424K | -0.46% |
| 2026-05-14 | 88.95 | 90.39 | 87.42 | 89.35 | 578K | +2.32% |
| 2026-05-13 | 86.75 | 87.58 | 83.67 | 87.32 | 547K | +0.34% |
| 2026-05-12 | 89.39 | 90.09 | 85.86 | 87.02 | 514K | -1.53% |
| 2026-05-11 | 83.70 | 88.72 | 83.64 | 88.37 | 1.39M | +5.47% |
| 2026-05-08 | 71.96 | 83.99 | 69.87 | 83.79 | 1.23M | +19.07% |
| 2026-05-07 | 74.72 | 77.70 | 69.57 | 70.37 | 1.23M | +1.97% |
| 2026-05-06 | 71.07 | 71.69 | 65.82 | 69.01 | 1.46M | -3.27% |
| 2026-05-05 | 70.79 | 71.55 | 70.24 | 71.34 | 340K | +1.22% |
| 2026-05-04 | 72.63 | 73.23 | 69.94 | 70.48 | 345K | -3.15% |
| 2026-05-01 | 74.06 | 75.66 | 71.82 | 72.77 | 490K | -0.18% |
| 2026-04-30 | 73.31 | 74.05 | 71.50 | 72.90 | 523K | -0.94% |
| 2026-04-29 | 73.41 | 73.64 | 69.22 | 73.59 | 1.19M | -0.53% |
| 2026-04-28 | 74.02 | 74.84 | 71.79 | 73.98 | 510K | +0.76% |
| 2026-04-27 | 73.47 | 74.27 | 72.77 | 73.42 | 350K | +0.26% |
| 2026-04-24 | 73.53 | 73.53 | 72.05 | 73.23 | 267K | -0.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NSIT — Frequently Asked Questions
Quick answers to the most common questions about buying NSIT stock.
How has NSIT stock performed recently?
NSIT declined -21.2% over the past year, below its 5-year annualized CAGR of +2.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is NSIT's all-time high price?
Insight Enterprises, Inc. reached $228.07 on 2024-07-31. The 52-week high is $148.58. Current 1-year return of -21.2% places the stock further from historical peaks.
Where can I download NSIT historical price data?
This page provides NSIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.