Norfolk Southern Corporation (NSC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +4.1%
- 3M
- +11.9%
- YTD
- +12.1%
- 1Y
- +24.1%
- 3Y
- +12.5%
- 5Y
- +3.4%
Loading 10-year price history...
NSC Historical Performance
NSC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +7.6%
- 2003 annual price return
- +15.4%
- 2004 annual price return
- +51.2%
- 2005 annual price return
- +26.2%
- 2006 annual price return
- +15.7%
- 2007 annual price return
- +2.5%
- 2008 annual price return
- -4.8%
- 2009 annual price return
- +6.8%
- 2010 annual price return
- +19.5%
- 2011 annual price return
- +14.3%
- 2012 annual price return
- -16.2%
- 2013 annual price return
- +46.7%
- 2014 annual price return
- +20.0%
- 2015 annual price return
- -22.5%
- 2016 annual price return
- +32.1%
- 2017 annual price return
- +35.4%
- 2018 annual price return
- +1.8%
- 2019 annual price return
- +29.8%
- 2020 annual price return
- +20.7%
- 2021 annual price return
- +27.5%
- 2022 annual price return
- -15.7%
- 2023 annual price return
- -4.6%
- 2024 annual price return
- -0.4%
- 2025 annual price return
- +23.1%
- 2026 annual price return
- +9.4%
NSC Stock Price Trajectory (1980–2026)
As of July 8, 2026, Norfolk Southern Corporation (NSC) trades at $322.74, representing a +24.1% return over the past year. The stock has delivered a +27.6% total return over five years (+3.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $326.00 on May 27, 2026. From this peak, NSC has corrected -1.0%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CSX (+46.8% 1Y), UNP (+20.3% 1Y), and CP (+11.3% 1Y), NSC has underperformed the peer group average. Compare NSC vs CSX →
NSC Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 324.00 | 325.37 | 319.24 | 322.74 | 661K | +0.26% |
| 2026-07-06 | 322.44 | 324.30 | 318.56 | 321.90 | 824K | -0.25% |
| 2026-07-02 | 321.59 | 323.75 | 319.63 | 322.71 | 794K | +1.17% |
| 2026-07-01 | 314.00 | 320.19 | 313.00 | 318.99 | 898K | +1.40% |
| 2026-06-30 | 317.05 | 317.05 | 312.29 | 314.59 | 1.12M | -0.65% |
| 2026-06-29 | 312.51 | 316.76 | 311.58 | 316.65 | 318K | +1.23% |
| 2026-06-26 | 312.36 | 315.00 | 310.36 | 312.81 | 648K | +0.24% |
| 2026-06-25 | 307.89 | 312.09 | 306.78 | 312.06 | 838K | +2.71% |
| 2026-06-24 | 304.50 | 307.87 | 303.32 | 303.82 | 747K | +0.14% |
| 2026-06-23 | 304.71 | 305.54 | 302.21 | 303.39 | 1.33M | -0.26% |
| 2026-06-22 | 302.20 | 306.24 | 298.84 | 304.17 | 1.22M | +1.36% |
| 2026-06-18 | 301.75 | 305.75 | 298.83 | 300.08 | 1.66M | -0.15% |
| 2026-06-17 | 308.29 | 308.87 | 297.45 | 300.53 | 1.35M | -3.31% |
| 2026-06-16 | 312.02 | 313.59 | 308.54 | 310.81 | 1.09M | +0.17% |
| 2026-06-15 | 313.96 | 314.03 | 309.19 | 310.28 | 521K | -1.16% |
| 2026-06-12 | 311.57 | 315.96 | 310.38 | 313.91 | 520K | +1.12% |
| 2026-06-11 | 308.98 | 311.71 | 307.50 | 310.44 | 464K | +0.49% |
| 2026-06-10 | 312.06 | 313.92 | 308.60 | 308.93 | 494K | -1.09% |
| 2026-06-09 | 310.20 | 313.49 | 309.15 | 312.32 | 948K | +0.77% |
| 2026-06-08 | 315.02 | 315.50 | 309.27 | 309.93 | 1.09M | -1.12% |
| 2026-06-05 | 308.08 | 316.04 | 308.05 | 313.45 | 1.42M | +2.04% |
| 2026-06-04 | 309.70 | 310.69 | 301.18 | 307.19 | 1.12M | +0.68% |
| 2026-06-03 | 307.82 | 311.07 | 305.05 | 305.11 | 868K | -0.79% |
| 2026-06-02 | 305.31 | 309.13 | 304.85 | 307.55 | 634K | +0.78% |
| 2026-06-01 | 304.06 | 305.84 | 301.26 | 305.16 | 914K | +0.07% |
| 2026-05-29 | 306.00 | 312.62 | 301.53 | 304.96 | 1.07M | -0.95% |
| 2026-05-28 | 322.34 | 322.98 | 304.66 | 307.88 | 3.15M | -5.47% |
| 2026-05-27 | 321.00 | 326.00 | 320.00 | 325.68 | 757K | +1.71% |
| 2026-05-26 | 315.32 | 321.19 | 314.34 | 320.22 | 931K | +1.81% |
| 2026-05-22 | 311.82 | 317.25 | 311.17 | 314.53 | 302K | +0.99% |
| 2026-05-21 | 311.85 | 314.84 | 310.06 | 311.44 | 761K | -0.13% |
| 2026-05-20 | 319.02 | 320.70 | 310.06 | 311.84 | 1.29M | -2.00% |
| 2026-05-19 | 318.90 | 321.07 | 316.07 | 318.20 | 711K | -0.59% |
| 2026-05-18 | 317.42 | 320.90 | 316.13 | 320.08 | 1.36M | +1.31% |
| 2026-05-15 | 316.15 | 317.91 | 314.00 | 315.95 | 1.13M | -0.53% |
| 2026-05-14 | 311.91 | 317.70 | 309.87 | 317.64 | 576K | +2.27% |
| 2026-05-13 | 312.27 | 315.22 | 310.29 | 310.58 | 521K | -0.64% |
| 2026-05-12 | 311.88 | 313.94 | 308.92 | 312.58 | 560K | +0.47% |
| 2026-05-11 | 313.39 | 316.00 | 310.77 | 311.11 | 491K | -0.34% |
| 2026-05-08 | 311.65 | 314.93 | 311.65 | 312.17 | 573K | -0.39% |
| 2026-05-07 | 317.09 | 318.00 | 313.27 | 313.39 | 622K | -1.22% |
| 2026-05-06 | 315.00 | 319.98 | 314.83 | 317.25 | 707K | +1.17% |
| 2026-05-05 | 311.94 | 314.53 | 310.44 | 313.57 | 575K | +0.61% |
| 2026-05-04 | 313.00 | 315.46 | 310.20 | 311.66 | 543K | -1.39% |
| 2026-05-01 | 317.43 | 318.06 | 315.42 | 316.06 | 749K | +0.07% |
| 2026-04-30 | 312.18 | 315.92 | 311.46 | 315.83 | 1.42M | +1.19% |
| 2026-04-29 | 316.04 | 316.95 | 311.57 | 312.12 | 888K | -1.48% |
| 2026-04-28 | 321.00 | 321.18 | 315.69 | 316.81 | 612K | -0.63% |
| 2026-04-27 | 318.74 | 321.00 | 316.27 | 318.81 | 437K | -0.24% |
| 2026-04-24 | 323.36 | 323.37 | 318.29 | 319.58 | 699K | -0.58% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NSC — Frequently Asked Questions
Quick answers to the most common questions about buying NSC stock.
How has NSC stock performed recently?
NSC returned +24.1% over the past year, beating its 5-year annualized CAGR of +3.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NSC's all-time high price?
Norfolk Southern Corporation reached $326.00 on 2026-05-27. The 52-week high is $326.00. Current 1-year return of +24.1% places the stock closer to historical peaks.
Where can I download NSC historical price data?
This page provides NSC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.