NRx Pharmaceuticals, Inc. (NRXP) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -3.9%
- 3M
- +86.5%
- YTD
- +58.8%
- 1Y
- +23.4%
- 3Y
- -3.2%
- 5Y
- -47.5%
Loading 10-year price history...
NRXP Historical Performance
NRXP Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +0.8%
- 2018 annual price return
- +5.3%
- 2019 annual price return
- +4.3%
- 2020 annual price return
- +130.2%
- 2021 annual price return
- -80.1%
- 2022 annual price return
- -77.7%
- 2023 annual price return
- -62.0%
- 2024 annual price return
- -55.9%
- 2025 annual price return
- -9.4%
- 2026 annual price return
- -29.0%
NRXP Stock Price Trajectory (2017–2026)
As of July 8, 2026, NRx Pharmaceuticals, Inc. (NRXP) trades at $4.16, representing a +23.4% return over the past year. The stock has delivered a -96.0% total return over five years (-47.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $769.90 on December 22, 2020. From this peak, NRXP has corrected -99.5%, currently trading 53% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AXSM (+132.3% 1Y), ALTO (+359.3% 1Y), and INMB (-24.3% 1Y), NRXP has underperformed the peer group average. Compare NRXP vs AXSM →
NRXP Historical Price Data · from 2017
Rows 1–50 of 2,158| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.95 | 4.22 | 3.88 | 4.16 | 950K | +5.45% |
| 2026-07-06 | 3.82 | 3.96 | 3.81 | 3.94 | 595K | +1.94% |
| 2026-07-02 | 3.90 | 3.99 | 3.79 | 3.87 | 640K | +0.26% |
| 2026-07-01 | 4.07 | 4.10 | 3.85 | 3.86 | 644K | -5.62% |
| 2026-06-30 | 4.02 | 4.18 | 3.93 | 4.09 | 735K | +2.25% |
| 2026-06-29 | 3.83 | 4.04 | 3.73 | 4.00 | 988K | +7.24% |
| 2026-06-26 | 3.52 | 3.87 | 3.49 | 3.73 | 0 | +4.78% |
| 2026-06-25 | 3.60 | 3.77 | 3.40 | 3.56 | 1.23M | -0.28% |
| 2026-06-24 | 3.78 | 3.86 | 3.10 | 3.57 | 2.53M | -5.05% |
| 2026-06-23 | 3.83 | 3.93 | 3.72 | 3.76 | 796K | -3.59% |
| 2026-06-22 | 4.02 | 4.16 | 3.83 | 3.90 | 712K | -1.76% |
| 2026-06-18 | 4.08 | 4.15 | 3.95 | 3.97 | 777K | -0.25% |
| 2026-06-17 | 4.01 | 4.20 | 3.96 | 3.98 | 867K | +0.25% |
| 2026-06-16 | 4.08 | 4.09 | 3.94 | 3.97 | 548K | -2.70% |
| 2026-06-15 | 3.90 | 4.09 | 3.90 | 4.08 | 757K | +6.25% |
| 2026-06-12 | 3.83 | 3.99 | 3.79 | 3.84 | 592K | -2.04% |
| 2026-06-11 | 3.76 | 3.96 | 3.74 | 3.92 | 741K | +4.26% |
| 2026-06-10 | 3.81 | 4.00 | 3.73 | 3.76 | 572K | -2.84% |
| 2026-06-09 | 4.36 | 4.40 | 3.65 | 3.87 | 2.54M | -10.62% |
| 2026-06-08 | 4.21 | 4.35 | 4.08 | 4.33 | 1.84M | +4.59% |
| 2026-06-05 | 4.08 | 4.28 | 3.94 | 4.14 | 2.01M | +2.22% |
| 2026-06-04 | 3.92 | 4.20 | 3.82 | 4.05 | 1.38M | 0.00% |
| 2026-06-03 | 3.61 | 4.29 | 3.45 | 4.05 | 4.55M | -12.34% |
| 2026-06-02 | 4.65 | 5.05 | 4.58 | 4.62 | 1.65M | 0.00% |
| 2026-06-01 | 4.57 | 4.86 | 4.43 | 4.62 | 1.73M | +4.52% |
| 2026-05-29 | 4.43 | 4.58 | 4.30 | 4.42 | 1.24M | -0.45% |
| 2026-05-28 | 4.25 | 4.55 | 4.16 | 4.44 | 1.44M | +3.74% |
| 2026-05-27 | 4.24 | 4.47 | 4.07 | 4.28 | 2.01M | -0.70% |
| 2026-05-26 | 3.29 | 4.44 | 3.27 | 4.31 | 4.31M | +33.85% |
| 2026-05-22 | 3.08 | 3.36 | 3.08 | 3.22 | 0 | +5.23% |
| 2026-05-21 | 2.95 | 3.15 | 2.92 | 3.06 | 1.02M | +3.03% |
| 2026-05-20 | 3.02 | 3.02 | 2.86 | 2.97 | 939K | -1.98% |
| 2026-05-19 | 3.11 | 3.12 | 2.99 | 3.03 | 463K | -2.73% |
| 2026-05-18 | 3.39 | 3.42 | 2.90 | 3.12 | 1.95M | -5.03% |
| 2026-05-15 | 3.30 | 3.50 | 3.23 | 3.28 | 2.20M | +2.18% |
| 2026-05-14 | 2.98 | 3.30 | 2.90 | 3.21 | 1.47M | +8.81% |
| 2026-05-13 | 2.93 | 3.02 | 2.90 | 2.95 | 751K | +2.79% |
| 2026-05-12 | 2.82 | 2.92 | 2.74 | 2.87 | 713K | +1.77% |
| 2026-05-11 | 2.99 | 3.07 | 2.80 | 2.82 | 1.34M | -8.44% |
| 2026-05-08 | 3.08 | 3.13 | 3.01 | 3.08 | 977K | +0.65% |
| 2026-05-07 | 2.96 | 3.07 | 2.94 | 3.06 | 849K | +0.33% |
| 2026-05-06 | 2.96 | 3.10 | 2.92 | 3.05 | 1.07M | +0.33% |
| 2026-05-05 | 3.06 | 3.20 | 3.03 | 3.04 | 1.33M | +1.33% |
| 2026-05-04 | 3.16 | 3.20 | 2.99 | 3.00 | 1.17M | -2.91% |
| 2026-05-01 | 2.95 | 3.10 | 2.91 | 3.09 | 467K | +3.69% |
| 2026-04-30 | 2.92 | 3.07 | 2.88 | 2.98 | 955K | +2.41% |
| 2026-04-29 | 2.90 | 2.96 | 2.85 | 2.91 | 465K | -1.36% |
| 2026-04-28 | 3.02 | 3.10 | 2.88 | 2.95 | 642K | -2.64% |
| 2026-04-27 | 2.99 | 3.22 | 2.95 | 3.03 | 1.43M | +3.06% |
| 2026-04-24 | 2.88 | 3.01 | 2.86 | 2.94 | 471K | +3.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NRXP — Frequently Asked Questions
Quick answers to the most common questions about buying NRXP stock.
How has NRXP stock performed recently?
NRXP returned +23.4% over the past year, beating its 5-year annualized CAGR of -47.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NRXP's all-time high price?
NRx Pharmaceuticals, Inc. reached $769.90 on 2020-12-22. The 52-week high is $5.05. Current 1-year return of +23.4% places the stock closer to historical peaks.
Where can I download NRXP historical price data?
This page provides NRXP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.