National Rural Utilities Cooper (NRUC) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -1.9%
- 3M
- -0.5%
- YTD
- -4.1%
- 1Y
- -5.1%
- 3Y
- -2.2%
- 5Y
- -3.6%
Loading 10-year price history...
NRUC Historical Performance
NRUC Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +9.8%
- 2020 annual price return
- +6.1%
- 2021 annual price return
- -2.9%
- 2022 annual price return
- -11.1%
- 2023 annual price return
- +4.4%
- 2024 annual price return
- -9.4%
- 2025 annual price return
- +0.9%
- 2026 annual price return
- -0.3%
NRUC Stock Price Trajectory (2019–2026)
As of July 8, 2026, National Rural Utilities Cooper (NRUC) trades at $22.90, representing a -5.1% return over the past year. The stock has delivered a +8.4% total return over five years (-3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.42 on December 30, 2020. From this peak, NRUC has corrected -22.2%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ED (+13.3% 1Y), AEE (+19.3% 1Y), and WEC (+12.8% 1Y), NRUC has underperformed the peer group average. Compare NRUC vs ED →
NRUC Historical Price Data · from 2019
Rows 1–50 of 1,801| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 22.93 | 23.00 | 22.83 | 22.90 | 32K | -0.26% |
| 2026-07-06 | 22.91 | 23.04 | 22.91 | 22.96 | 9K | +0.17% |
| 2026-07-02 | 22.82 | 22.99 | 22.75 | 22.92 | 29K | +0.44% |
| 2026-07-01 | 22.69 | 22.86 | 22.69 | 22.82 | 38K | +0.57% |
| 2026-06-30 | 22.40 | 22.69 | 22.40 | 22.69 | 275K | +0.98% |
| 2026-06-29 | 22.70 | 22.78 | 22.41 | 22.47 | 27K | -0.71% |
| 2026-06-26 | 22.80 | 22.80 | 22.63 | 22.63 | 27K | -0.96% |
| 2026-06-25 | 23.10 | 23.23 | 22.84 | 22.85 | 26K | -1.21% |
| 2026-06-24 | 23.33 | 23.43 | 23.10 | 23.13 | 34K | -0.81% |
| 2026-06-23 | 23.41 | 23.55 | 23.32 | 23.32 | 16K | -0.72% |
| 2026-06-22 | 23.55 | 23.64 | 23.40 | 23.49 | 18K | -0.89% |
| 2026-06-18 | 23.62 | 23.73 | 23.51 | 23.70 | 22K | +0.85% |
| 2026-06-17 | 23.50 | 23.64 | 23.48 | 23.50 | 13K | -0.30% |
| 2026-06-16 | 23.60 | 23.64 | 23.33 | 23.57 | 28K | +0.34% |
| 2026-06-15 | 23.39 | 23.55 | 23.39 | 23.49 | 11K | +0.30% |
| 2026-06-12 | 23.49 | 23.49 | 23.37 | 23.42 | 8K | -0.34% |
| 2026-06-11 | 23.19 | 23.55 | 23.19 | 23.50 | 24K | +0.86% |
| 2026-06-10 | 23.25 | 23.43 | 23.25 | 23.30 | 16K | -0.17% |
| 2026-06-09 | 23.26 | 23.34 | 23.18 | 23.34 | 10K | -0.04% |
| 2026-06-08 | 23.38 | 23.38 | 23.21 | 23.35 | 10K | +0.17% |
| 2026-06-05 | 23.40 | 23.41 | 23.22 | 23.31 | 20K | -0.56% |
| 2026-06-04 | 23.53 | 23.71 | 23.38 | 23.44 | 5K | -0.37% |
| 2026-06-03 | 23.64 | 23.64 | 23.34 | 23.53 | 9K | -0.51% |
| 2026-06-02 | 23.73 | 23.73 | 23.48 | 23.65 | 33K | -0.34% |
| 2026-06-01 | 23.78 | 23.78 | 23.65 | 23.73 | 9K | 0.00% |
| 2026-05-29 | 23.96 | 23.97 | 23.71 | 23.73 | 13K | -1.21% |
| 2026-05-28 | 23.90 | 24.08 | 23.88 | 24.02 | 13K | +0.29% |
| 2026-05-27 | 23.95 | 24.04 | 23.94 | 23.95 | 6K | -0.25% |
| 2026-05-26 | 24.03 | 24.11 | 23.90 | 24.01 | 9K | +0.17% |
| 2026-05-22 | 23.82 | 24.02 | 23.82 | 23.97 | 10K | +0.88% |
| 2026-05-21 | 23.98 | 23.98 | 23.74 | 23.76 | 11K | -0.94% |
| 2026-05-20 | 23.90 | 24.00 | 23.67 | 23.98 | 10K | +0.69% |
| 2026-05-19 | 23.91 | 24.01 | 23.70 | 23.82 | 9K | -0.50% |
| 2026-05-18 | 24.10 | 24.10 | 23.84 | 23.94 | 13K | -0.13% |
| 2026-05-15 | 24.18 | 24.18 | 23.97 | 23.97 | 10K | -0.95% |
| 2026-05-14 | 24.33 | 24.33 | 24.16 | 24.20 | 8K | -0.21% |
| 2026-05-13 | 24.16 | 24.33 | 24.05 | 24.25 | 10K | +0.17% |
| 2026-05-12 | 23.91 | 24.25 | 23.88 | 24.21 | 25K | +1.04% |
| 2026-05-11 | 23.98 | 24.05 | 23.88 | 23.96 | 6K | -0.50% |
| 2026-05-08 | 24.00 | 24.18 | 23.93 | 24.08 | 10K | +0.38% |
| 2026-05-07 | 23.93 | 24.07 | 23.93 | 23.99 | 5K | +0.25% |
| 2026-05-06 | 23.86 | 24.05 | 23.86 | 23.93 | 12K | +0.59% |
| 2026-05-05 | 23.81 | 23.82 | 23.75 | 23.79 | 12K | -0.21% |
| 2026-05-04 | 23.87 | 23.87 | 23.66 | 23.84 | 15K | -0.08% |
| 2026-05-01 | 23.82 | 23.87 | 23.73 | 23.86 | 6K | -0.87% |
| 2026-04-30 | 24.10 | 24.13 | 24.02 | 24.07 | 12K | +0.17% |
| 2026-04-29 | 24.02 | 24.11 | 23.95 | 24.03 | 9K | -0.29% |
| 2026-04-28 | 24.11 | 24.11 | 24.10 | 24.10 | 11K | +0.29% |
| 2026-04-27 | 24.05 | 24.09 | 24.02 | 24.03 | 7K | 0.00% |
| 2026-04-24 | 24.21 | 24.21 | 23.98 | 24.03 | 12K | -0.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NRUC — Frequently Asked Questions
Quick answers to the most common questions about buying NRUC stock.
How has NRUC stock performed recently?
NRUC declined -5.1% over the past year, below its 5-year annualized CAGR of -3.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is NRUC's all-time high price?
National Rural Utilities Cooper reached $29.42 on 2020-12-30. The 52-week high is $25.75. Current 1-year return of -5.1% places the stock further from historical peaks.
Where can I download NRUC historical price data?
This page provides NRUC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.