Nurix Therapeutics, Inc. (NRIX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +56.0%
- 3M
- +49.2%
- YTD
- +35.1%
- 1Y
- +97.4%
- 3Y
- +34.9%
- 5Y
- +0.6%
Loading 10-year price history...
NRIX Historical Performance
NRIX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +73.0%
- 2021 annual price return
- -11.1%
- 2022 annual price return
- -63.0%
- 2023 annual price return
- -4.9%
- 2024 annual price return
- +84.3%
- 2025 annual price return
- -2.8%
- 2026 annual price return
- -11.6%
NRIX Stock Price Trajectory (2020–2026)
As of July 8, 2026, Nurix Therapeutics, Inc. (NRIX) trades at $24.40, representing a +97.4% return over the past year. The stock has delivered a +3.0% total return over five years (+0.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.38 on December 14, 2020. From this peak, NRIX has corrected -53.4%, currently trading 54% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARVN (+10.3% 1Y), KYMR (+172.2% 1Y), and PRAX (+594.0% 1Y), NRIX has underperformed the peer group average. Compare NRIX vs ARVN →
NRIX Historical Price Data · from 2020
Rows 1–50 of 1,495| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 24.07 | 24.59 | 23.74 | 24.40 | 1.21M | +1.50% |
| 2026-07-06 | 23.76 | 24.27 | 23.11 | 24.04 | 704K | +0.25% |
| 2026-07-02 | 23.97 | 24.22 | 23.22 | 23.98 | 1.25M | +0.29% |
| 2026-07-01 | 24.61 | 24.81 | 23.76 | 23.91 | 1.13M | -1.44% |
| 2026-06-30 | 23.94 | 24.88 | 23.52 | 24.26 | 1.78M | +1.72% |
| 2026-06-29 | 23.05 | 24.03 | 23.05 | 23.85 | 2.38M | +4.15% |
| 2026-06-26 | 22.40 | 23.71 | 21.78 | 22.90 | 0 | +1.96% |
| 2026-06-25 | 19.40 | 23.09 | 19.34 | 22.46 | 5.27M | +16.37% |
| 2026-06-24 | 19.09 | 19.99 | 18.91 | 19.30 | 1.35M | +2.33% |
| 2026-06-23 | 18.59 | 19.12 | 18.39 | 18.86 | 825K | +1.13% |
| 2026-06-22 | 17.96 | 18.85 | 17.96 | 18.65 | 1.26M | +6.27% |
| 2026-06-18 | 17.64 | 17.89 | 16.95 | 17.55 | 3.23M | +2.51% |
| 2026-06-17 | 17.16 | 18.00 | 17.01 | 17.12 | 2.12M | +0.29% |
| 2026-06-16 | 16.93 | 17.40 | 16.50 | 17.07 | 2.17M | +0.18% |
| 2026-06-15 | 17.10 | 17.30 | 16.98 | 17.04 | 2.05M | +0.53% |
| 2026-06-12 | 17.09 | 18.91 | 16.88 | 16.95 | 2.56M | -0.18% |
| 2026-06-11 | 15.19 | 17.17 | 15.15 | 16.98 | 3.98M | +10.98% |
| 2026-06-10 | 15.81 | 16.11 | 15.17 | 15.30 | 2.47M | -2.17% |
| 2026-06-09 | 16.00 | 16.99 | 14.67 | 15.64 | 6.60M | 0.00% |
| 2026-06-08 | 16.67 | 18.20 | 15.36 | 15.64 | 20.77M | +6.83% |
| 2026-06-05 | 15.39 | 15.39 | 14.24 | 14.64 | 1.62M | -4.19% |
| 2026-06-04 | 15.67 | 15.91 | 15.26 | 15.28 | 1.43M | -1.29% |
| 2026-06-03 | 16.31 | 16.34 | 15.45 | 15.48 | 1.30M | -5.44% |
| 2026-06-02 | 17.02 | 17.23 | 16.29 | 16.37 | 1.05M | -5.87% |
| 2026-06-01 | 17.73 | 17.73 | 16.85 | 17.39 | 822K | -2.08% |
| 2026-05-29 | 17.67 | 17.95 | 17.55 | 17.76 | 1.09M | +0.51% |
| 2026-05-28 | 17.57 | 17.77 | 17.16 | 17.67 | 856K | +1.14% |
| 2026-05-27 | 17.46 | 18.10 | 17.08 | 17.47 | 809K | +0.52% |
| 2026-05-26 | 17.55 | 17.82 | 17.08 | 17.38 | 1.02M | -0.69% |
| 2026-05-22 | 17.54 | 17.85 | 17.48 | 17.50 | 1.03M | -0.17% |
| 2026-05-21 | 16.20 | 17.67 | 15.99 | 17.53 | 1.29M | +6.76% |
| 2026-05-20 | 15.35 | 16.50 | 15.32 | 16.42 | 1.65M | +7.74% |
| 2026-05-19 | 15.14 | 15.67 | 15.07 | 15.24 | 1.03M | -1.74% |
| 2026-05-18 | 15.91 | 16.50 | 15.51 | 15.51 | 2.19M | -2.18% |
| 2026-05-15 | 15.78 | 16.16 | 15.59 | 15.86 | 985K | -0.91% |
| 2026-05-14 | 16.00 | 16.27 | 15.74 | 16.00 | 485K | -1.11% |
| 2026-05-13 | 15.96 | 16.45 | 15.75 | 16.18 | 914K | +1.38% |
| 2026-05-12 | 16.30 | 16.43 | 15.70 | 15.96 | 612K | -1.97% |
| 2026-05-11 | 16.65 | 16.93 | 16.24 | 16.28 | 636K | -1.45% |
| 2026-05-08 | 16.35 | 16.62 | 16.24 | 16.52 | 831K | +1.47% |
| 2026-05-07 | 16.87 | 16.88 | 15.86 | 16.28 | 620K | -3.55% |
| 2026-05-06 | 16.60 | 16.96 | 16.36 | 16.88 | 876K | +1.69% |
| 2026-05-05 | 17.15 | 17.39 | 16.06 | 16.60 | 1.31M | -1.95% |
| 2026-05-04 | 16.66 | 17.27 | 16.50 | 16.93 | 552K | +0.71% |
| 2026-05-01 | 16.59 | 16.99 | 16.20 | 16.81 | 668K | +0.66% |
| 2026-04-30 | 16.66 | 17.06 | 16.50 | 16.70 | 805K | +0.54% |
| 2026-04-29 | 16.84 | 17.15 | 16.36 | 16.61 | 819K | -2.75% |
| 2026-04-28 | 16.51 | 17.49 | 16.51 | 17.08 | 1.08M | +3.58% |
| 2026-04-27 | 16.52 | 17.14 | 16.43 | 16.49 | 592K | -1.14% |
| 2026-04-24 | 16.57 | 16.86 | 16.28 | 16.68 | 459K | +0.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NRIX — Frequently Asked Questions
Quick answers to the most common questions about buying NRIX stock.
How has NRIX stock performed recently?
NRIX returned +97.4% over the past year, beating its 5-year annualized CAGR of +0.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NRIX's all-time high price?
Nurix Therapeutics, Inc. reached $52.38 on 2020-12-14. The 52-week high is $24.88. Current 1-year return of +97.4% places the stock closer to historical peaks.
Where can I download NRIX historical price data?
This page provides NRIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.