Northrim BanCorp, Inc. (NRIM) Stock Price History
Historical prices from 1990 to 2026
- 1M
- +9.3%
- 3M
- +13.6%
- YTD
- +0.9%
- 1Y
- +10.8%
- 3Y
- +39.0%
- 5Y
- +21.2%
Loading 10-year price history...
NRIM Historical Performance
NRIM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -2.2%
- 2003 annual price return
- +70.6%
- 2004 annual price return
- +4.1%
- 2005 annual price return
- -1.3%
- 2006 annual price return
- +20.1%
- 2007 annual price return
- -17.5%
- 2008 annual price return
- -50.8%
- 2009 annual price return
- +60.5%
- 2010 annual price return
- +13.1%
- 2011 annual price return
- -10.2%
- 2012 annual price return
- +27.5%
- 2013 annual price return
- +15.3%
- 2014 annual price return
- +0.8%
- 2015 annual price return
- +2.8%
- 2016 annual price return
- +18.6%
- 2017 annual price return
- +8.3%
- 2018 annual price return
- -2.6%
- 2019 annual price return
- +14.1%
- 2020 annual price return
- -10.6%
- 2021 annual price return
- +29.6%
- 2022 annual price return
- +24.5%
- 2023 annual price return
- +4.9%
- 2024 annual price return
- +37.3%
- 2025 annual price return
- +38.3%
- 2026 annual price return
- -12.5%
NRIM Stock Price Trajectory (1990–2026)
As of July 8, 2026, Northrim BanCorp, Inc. (NRIM) trades at $27.11, representing a +10.8% return over the past year. The stock has delivered a +188.9% total return over five years (+21.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.82 on January 22, 2026. From this peak, NRIM has corrected -12.0%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PFIS (+27.3% 1Y), CZWI (+50.4% 1Y), and BSVN (+19.0% 1Y), NRIM has underperformed the peer group average. Compare NRIM vs PFIS →
NRIM Historical Price Data · from 1990
Rows 1–50 of 8,973| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 27.24 | 27.45 | 26.97 | 27.11 | 167K | -0.59% |
| 2026-07-06 | 27.16 | 27.57 | 26.84 | 27.27 | 138K | +0.55% |
| 2026-07-02 | 28.02 | 28.02 | 27.08 | 27.12 | 128K | -2.16% |
| 2026-07-01 | 27.45 | 27.95 | 27.18 | 27.72 | 142K | -0.07% |
| 2026-06-30 | 27.72 | 28.11 | 27.50 | 27.74 | 203K | -0.50% |
| 2026-06-29 | 27.70 | 28.02 | 27.27 | 27.88 | 173K | -0.29% |
| 2026-06-26 | 27.36 | 28.29 | 27.21 | 27.96 | 0 | +2.61% |
| 2026-06-25 | 26.65 | 27.25 | 26.60 | 27.25 | 190K | +2.14% |
| 2026-06-24 | 26.06 | 26.80 | 25.70 | 26.68 | 181K | +2.26% |
| 2026-06-23 | 25.38 | 26.15 | 25.27 | 26.09 | 181K | +3.29% |
| 2026-06-22 | 25.30 | 25.41 | 24.88 | 25.26 | 153K | +0.20% |
| 2026-06-18 | 24.81 | 25.79 | 24.73 | 25.21 | 525K | +0.84% |
| 2026-06-17 | 25.53 | 25.68 | 24.67 | 25.00 | 213K | -1.07% |
| 2026-06-16 | 25.54 | 25.54 | 24.88 | 25.27 | 106K | +0.64% |
| 2026-06-15 | 25.84 | 25.84 | 25.02 | 25.11 | 132K | -2.67% |
| 2026-06-12 | 25.73 | 25.91 | 25.46 | 25.80 | 108K | +1.10% |
| 2026-06-11 | 25.41 | 25.58 | 25.04 | 25.52 | 98K | +0.43% |
| 2026-06-10 | 25.38 | 25.85 | 25.20 | 25.41 | 115K | +0.75% |
| 2026-06-09 | 25.00 | 25.85 | 24.51 | 25.22 | 80K | +1.65% |
| 2026-06-08 | 24.87 | 25.31 | 24.77 | 24.81 | 60K | +0.04% |
| 2026-06-05 | 25.13 | 25.16 | 24.77 | 24.80 | 88K | -0.04% |
| 2026-06-04 | 23.98 | 24.86 | 23.98 | 24.81 | 97K | +4.55% |
| 2026-06-03 | 23.98 | 24.30 | 23.65 | 23.73 | 139K | -2.39% |
| 2026-06-02 | 23.86 | 24.34 | 23.64 | 24.31 | 114K | +1.12% |
| 2026-06-01 | 24.61 | 24.61 | 23.65 | 24.04 | 101K | -2.71% |
| 2026-05-29 | 24.76 | 24.96 | 24.65 | 24.71 | 93K | -0.12% |
| 2026-05-28 | 24.61 | 25.10 | 24.21 | 24.74 | 80K | +0.37% |
| 2026-05-27 | 25.13 | 25.28 | 24.57 | 24.65 | 127K | -1.48% |
| 2026-05-26 | 24.77 | 25.29 | 24.45 | 25.02 | 137K | +1.54% |
| 2026-05-22 | 24.54 | 25.00 | 24.54 | 24.64 | 112K | +0.61% |
| 2026-05-21 | 24.40 | 24.66 | 24.15 | 24.49 | 104K | -0.04% |
| 2026-05-20 | 23.81 | 24.54 | 23.81 | 24.50 | 135K | +2.90% |
| 2026-05-19 | 23.87 | 24.08 | 23.67 | 23.81 | 85K | -0.54% |
| 2026-05-18 | 23.50 | 24.02 | 23.29 | 23.94 | 108K | +2.18% |
| 2026-05-15 | 23.44 | 23.63 | 23.03 | 23.43 | 129K | -0.30% |
| 2026-05-14 | 23.75 | 23.95 | 23.46 | 23.50 | 109K | +0.38% |
| 2026-05-13 | 23.39 | 23.67 | 23.34 | 23.41 | 111K | -1.01% |
| 2026-05-12 | 23.82 | 23.82 | 23.14 | 23.65 | 84K | -0.71% |
| 2026-05-11 | 24.47 | 24.47 | 23.81 | 23.82 | 89K | -3.33% |
| 2026-05-08 | 24.62 | 24.66 | 24.39 | 24.64 | 54K | -0.08% |
| 2026-05-07 | 24.42 | 24.89 | 24.42 | 24.66 | 87K | 0.00% |
| 2026-05-06 | 24.54 | 24.78 | 24.50 | 24.66 | 69K | +1.07% |
| 2026-05-05 | 24.05 | 24.58 | 24.05 | 24.40 | 74K | +1.79% |
| 2026-05-04 | 24.57 | 24.78 | 23.91 | 23.97 | 98K | -3.07% |
| 2026-05-01 | 24.64 | 25.03 | 24.27 | 24.73 | 75K | +0.82% |
| 2026-04-30 | 24.52 | 24.84 | 24.50 | 24.53 | 110K | +0.41% |
| 2026-04-29 | 25.46 | 25.50 | 24.42 | 24.43 | 123K | -4.01% |
| 2026-04-28 | 25.29 | 25.85 | 25.12 | 25.45 | 136K | +1.76% |
| 2026-04-27 | 24.40 | 25.01 | 24.40 | 25.01 | 101K | +2.25% |
| 2026-04-24 | 24.96 | 25.02 | 24.41 | 24.46 | 130K | -2.78% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NRIM — Frequently Asked Questions
Quick answers to the most common questions about buying NRIM stock.
How has NRIM stock performed recently?
NRIM returned +10.8% over the past year, beating its 5-year annualized CAGR of +21.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NRIM's all-time high price?
Northrim BanCorp, Inc. reached $30.82 on 2026-01-22. The 52-week high is $30.82. Current 1-year return of +10.8% places the stock closer to historical peaks.
Where can I download NRIM historical price data?
This page provides NRIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.