NexPoint Real Estate Finance, Inc. (NREF) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -0.3%
- 3M
- +17.7%
- YTD
- +11.6%
- 1Y
- +12.8%
- 3Y
- -0.1%
- 5Y
- -4.9%
Loading 10-year price history...
NREF Historical Performance
NREF Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -12.1%
- 2021 annual price return
- +11.9%
- 2022 annual price return
- -18.6%
- 2023 annual price return
- -3.8%
- 2024 annual price return
- -3.9%
- 2025 annual price return
- -10.6%
- 2026 annual price return
- +3.0%
NREF Stock Price Trajectory (2020–2026)
As of July 6, 2026, NexPoint Real Estate Finance, Inc. (NREF) trades at $15.73, representing a +12.8% return over the past year. The stock has delivered a +30.7% total return over five years (-4.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.98 on May 17, 2022. From this peak, NREF has corrected -39.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers KREF (-21.6% 1Y), BXMT (-13.1% 1Y), and GPMT (-44.0% 1Y), NREF has outperformed the peer group average. Compare NREF vs KREF →
NREF Historical Price Data · from 2020
Rows 1–50 of 1,609| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 15.79 | 15.85 | 15.60 | 15.73 | 57K | +1.09% |
| 2026-07-01 | 15.50 | 15.68 | 15.37 | 15.56 | 63K | +0.39% |
| 2026-06-30 | 15.56 | 15.73 | 15.42 | 15.50 | 90K | -0.51% |
| 2026-06-29 | 15.32 | 15.86 | 15.31 | 15.58 | 33K | +1.30% |
| 2026-06-26 | 15.28 | 15.38 | 15.10 | 15.38 | 111K | +0.52% |
| 2026-06-25 | 15.10 | 15.36 | 15.04 | 15.30 | 40K | +1.39% |
| 2026-06-24 | 15.35 | 15.35 | 15.09 | 15.09 | 44K | +0.13% |
| 2026-06-23 | 14.86 | 15.15 | 14.86 | 15.07 | 50K | +1.14% |
| 2026-06-22 | 14.95 | 14.97 | 14.64 | 14.90 | 40K | +0.20% |
| 2026-06-18 | 14.62 | 14.99 | 14.62 | 14.87 | 87K | +1.85% |
| 2026-06-17 | 14.97 | 14.97 | 14.54 | 14.60 | 51K | -1.88% |
| 2026-06-16 | 14.92 | 15.08 | 14.42 | 14.88 | 135K | 0.00% |
| 2026-06-15 | 15.42 | 15.88 | 14.87 | 14.88 | 18K | -6.24% |
| 2026-06-12 | 15.96 | 16.10 | 15.74 | 15.87 | 167K | +1.28% |
| 2026-06-11 | 15.66 | 15.95 | 15.40 | 15.67 | 108K | +0.71% |
| 2026-06-10 | 15.73 | 15.97 | 15.48 | 15.56 | 91K | -1.52% |
| 2026-06-09 | 15.96 | 16.11 | 15.79 | 15.80 | 73K | +0.96% |
| 2026-06-08 | 16.00 | 16.12 | 15.61 | 15.65 | 95K | -1.76% |
| 2026-06-05 | 15.73 | 16.13 | 15.66 | 15.93 | 54K | +0.82% |
| 2026-06-04 | 15.65 | 15.88 | 15.59 | 15.80 | 65K | +1.87% |
| 2026-06-03 | 15.68 | 15.86 | 15.50 | 15.51 | 85K | -1.65% |
| 2026-06-02 | 15.52 | 15.90 | 15.52 | 15.77 | 50K | +1.61% |
| 2026-06-01 | 15.64 | 15.80 | 15.41 | 15.52 | 64K | -0.58% |
| 2026-05-29 | 15.60 | 15.75 | 15.60 | 15.61 | 35K | +0.06% |
| 2026-05-28 | 15.48 | 15.66 | 15.37 | 15.60 | 30K | +0.52% |
| 2026-05-27 | 15.39 | 15.52 | 15.31 | 15.52 | 32K | +1.44% |
| 2026-05-26 | 15.28 | 15.42 | 15.24 | 15.30 | 33K | +0.39% |
| 2026-05-22 | 15.59 | 15.69 | 15.15 | 15.24 | 44K | -0.91% |
| 2026-05-21 | 15.14 | 15.40 | 14.95 | 15.38 | 46K | +0.59% |
| 2026-05-20 | 15.15 | 15.34 | 14.97 | 15.29 | 57K | +1.59% |
| 2026-05-19 | 15.12 | 15.50 | 14.79 | 15.05 | 67K | -0.53% |
| 2026-05-18 | 15.21 | 15.36 | 15.06 | 15.13 | 28K | +0.46% |
| 2026-05-15 | 14.79 | 15.13 | 14.72 | 15.06 | 60K | +0.80% |
| 2026-05-14 | 15.53 | 15.95 | 14.57 | 14.94 | 112K | -4.29% |
| 2026-05-13 | 15.40 | 15.63 | 15.39 | 15.61 | 38K | +0.97% |
| 2026-05-12 | 15.77 | 15.77 | 15.40 | 15.46 | 38K | -0.64% |
| 2026-05-11 | 15.98 | 16.00 | 15.50 | 15.56 | 43K | -2.69% |
| 2026-05-08 | 15.80 | 16.04 | 15.76 | 15.99 | 41K | +1.27% |
| 2026-05-07 | 15.57 | 15.85 | 15.53 | 15.79 | 36K | +1.81% |
| 2026-05-06 | 15.39 | 15.57 | 15.31 | 15.51 | 67K | +1.51% |
| 2026-05-05 | 15.07 | 15.30 | 14.83 | 15.28 | 74K | +2.90% |
| 2026-05-04 | 14.86 | 14.97 | 14.68 | 14.85 | 37K | -0.07% |
| 2026-05-01 | 14.39 | 14.95 | 14.38 | 14.86 | 66K | +3.05% |
| 2026-04-30 | 14.23 | 14.46 | 14.23 | 14.42 | 21K | +0.56% |
| 2026-04-29 | 14.42 | 14.42 | 14.21 | 14.34 | 35K | -0.90% |
| 2026-04-28 | 14.31 | 14.67 | 14.31 | 14.47 | 44K | +1.26% |
| 2026-04-27 | 14.15 | 14.45 | 14.15 | 14.29 | 37K | +0.99% |
| 2026-04-24 | 14.04 | 14.19 | 14.04 | 14.15 | 23K | +1.22% |
| 2026-04-23 | 14.08 | 14.08 | 13.86 | 13.98 | 33K | 0.00% |
| 2026-04-22 | 14.01 | 14.05 | 13.88 | 13.98 | 21K | +0.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NREF — Frequently Asked Questions
Quick answers to the most common questions about buying NREF stock.
How has NREF stock performed recently?
NREF returned +12.8% over the past year, beating its 5-year annualized CAGR of -4.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NREF's all-time high price?
NexPoint Real Estate Finance, Inc. reached $25.98 on 2022-05-17. The 52-week high is $16.13. Current 1-year return of +12.8% places the stock closer to historical peaks.
Where can I download NREF historical price data?
This page provides NREF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.