NeuroPace, Inc. (NPCE) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +13.9%
- 3M
- +22.7%
- YTD
- +17.3%
- 1Y
- +74.2%
- 3Y
- +61.6%
- 5Y
- -4.2%
Loading 10-year price history...
NPCE Historical Performance
NPCE Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -59.6%
- 2022 annual price return
- -85.7%
- 2023 annual price return
- +616.0%
- 2024 annual price return
- +14.4%
- 2025 annual price return
- +33.3%
- 2026 annual price return
- -3.9%
NPCE Stock Price Trajectory (2021–2026)
As of July 8, 2026, NeuroPace, Inc. (NPCE) trades at $17.80, representing a +74.2% return over the past year. The stock has delivered a -19.2% total return over five years (-4.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.38 on April 27, 2021. From this peak, NPCE has corrected -35.0%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LIVN (+83.4% 1Y), ELMD (+127.1% 1Y), and MDT (-4.4% 1Y), NPCE has underperformed the peer group average. Compare NPCE vs LIVN →
NPCE Historical Price Data · from 2021
Rows 1–50 of 1,308| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 17.35 | 18.23 | 17.07 | 17.80 | 234K | +2.71% |
| 2026-07-06 | 16.34 | 17.39 | 16.34 | 17.33 | 181K | +7.37% |
| 2026-07-02 | 15.90 | 16.32 | 15.77 | 16.14 | 117K | +2.35% |
| 2026-07-01 | 15.89 | 16.27 | 15.56 | 15.77 | 188K | -0.76% |
| 2026-06-30 | 16.67 | 16.67 | 15.88 | 15.89 | 160K | -3.87% |
| 2026-06-29 | 16.32 | 16.65 | 16.32 | 16.53 | 159K | +0.36% |
| 2026-06-26 | 16.31 | 17.20 | 16.20 | 16.47 | 0 | +0.67% |
| 2026-06-25 | 16.37 | 16.74 | 16.17 | 16.36 | 141K | +0.86% |
| 2026-06-24 | 15.95 | 16.83 | 15.95 | 16.22 | 149K | +1.88% |
| 2026-06-23 | 15.79 | 16.07 | 15.32 | 15.92 | 251K | +3.58% |
| 2026-06-22 | 15.53 | 15.87 | 15.27 | 15.37 | 197K | -1.66% |
| 2026-06-18 | 15.52 | 15.66 | 15.14 | 15.63 | 125K | +3.10% |
| 2026-06-17 | 15.33 | 15.70 | 14.88 | 15.16 | 161K | +0.93% |
| 2026-06-16 | 15.50 | 15.67 | 14.88 | 15.02 | 110K | -2.28% |
| 2026-06-15 | 15.90 | 15.90 | 15.18 | 15.37 | 192K | -1.73% |
| 2026-06-12 | 15.85 | 15.97 | 15.62 | 15.64 | 82K | -1.26% |
| 2026-06-11 | 15.70 | 16.18 | 15.52 | 15.84 | 96K | +0.83% |
| 2026-06-10 | 15.95 | 16.30 | 15.64 | 15.71 | 81K | -1.57% |
| 2026-06-09 | 15.70 | 16.20 | 15.47 | 15.96 | 95K | +2.11% |
| 2026-06-08 | 15.81 | 15.81 | 15.44 | 15.63 | 104K | -0.70% |
| 2026-06-05 | 16.63 | 16.70 | 15.68 | 15.74 | 134K | -3.55% |
| 2026-06-04 | 16.22 | 16.99 | 15.95 | 16.32 | 184K | +2.77% |
| 2026-06-03 | 16.21 | 16.58 | 15.69 | 15.88 | 176K | -2.52% |
| 2026-06-02 | 16.31 | 16.99 | 16.26 | 16.29 | 203K | -1.33% |
| 2026-06-01 | 16.27 | 16.66 | 15.64 | 16.51 | 167K | -0.18% |
| 2026-05-29 | 17.51 | 17.65 | 16.46 | 16.54 | 171K | -4.89% |
| 2026-05-28 | 16.87 | 17.49 | 16.87 | 17.39 | 97K | +1.93% |
| 2026-05-27 | 16.68 | 17.14 | 16.61 | 17.06 | 126K | +2.28% |
| 2026-05-26 | 17.00 | 17.30 | 16.51 | 16.68 | 109K | -1.42% |
| 2026-05-22 | 16.38 | 16.92 | 16.38 | 16.92 | 172K | +3.93% |
| 2026-05-21 | 16.03 | 16.37 | 15.62 | 16.28 | 213K | +0.06% |
| 2026-05-20 | 15.84 | 16.61 | 15.78 | 16.27 | 181K | +2.65% |
| 2026-05-19 | 15.73 | 16.18 | 15.73 | 15.85 | 109K | -0.88% |
| 2026-05-18 | 15.60 | 16.09 | 15.37 | 15.99 | 153K | +4.10% |
| 2026-05-15 | 15.49 | 15.68 | 15.01 | 15.36 | 128K | -2.72% |
| 2026-05-14 | 16.04 | 16.48 | 15.67 | 15.79 | 124K | -0.13% |
| 2026-05-13 | 14.83 | 15.81 | 13.65 | 15.81 | 435K | +0.06% |
| 2026-05-12 | 15.60 | 16.15 | 14.95 | 15.80 | 259K | +0.83% |
| 2026-05-11 | 18.42 | 18.67 | 15.58 | 15.67 | 522K | -14.56% |
| 2026-05-08 | 19.30 | 19.60 | 18.32 | 18.34 | 328K | -4.92% |
| 2026-05-07 | 18.00 | 19.44 | 17.88 | 19.29 | 369K | +6.46% |
| 2026-05-06 | 17.07 | 18.46 | 16.72 | 18.12 | 342K | +6.34% |
| 2026-05-05 | 17.02 | 17.26 | 16.69 | 17.04 | 114K | +0.83% |
| 2026-05-04 | 17.01 | 17.85 | 16.88 | 16.90 | 137K | -1.00% |
| 2026-05-01 | 16.80 | 17.12 | 16.54 | 17.07 | 152K | +1.25% |
| 2026-04-30 | 16.73 | 17.06 | 16.70 | 16.86 | 133K | +1.93% |
| 2026-04-29 | 16.81 | 17.10 | 16.01 | 16.54 | 225K | -2.07% |
| 2026-04-28 | 17.23 | 17.44 | 16.84 | 16.89 | 165K | -2.09% |
| 2026-04-27 | 16.83 | 17.42 | 16.73 | 17.25 | 211K | +2.68% |
| 2026-04-24 | 16.75 | 17.04 | 16.56 | 16.80 | 109K | -0.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NPCE — Frequently Asked Questions
Quick answers to the most common questions about buying NPCE stock.
How has NPCE stock performed recently?
NPCE returned +74.2% over the past year, beating its 5-year annualized CAGR of -4.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NPCE's all-time high price?
NeuroPace, Inc. reached $27.38 on 2021-04-27. The 52-week high is $19.60. Current 1-year return of +74.2% places the stock closer to historical peaks.
Where can I download NPCE historical price data?
This page provides NPCE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.