New Providence Acquisition Corp. III (NPAC) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.2%
- 3M
- +1.0%
- YTD
- +1.0%
- 1Y
- +0.3%
- 3Y
- +1.0%
- 5Y
- +0.6%
Loading 10-year price history...
NPAC Historical Performance
NPAC Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +1.8%
- 2026 annual price return
- +0.3%
NPAC Stock Price Trajectory (2025–2026)
As of July 7, 2026, New Providence Acquisition Corp. III (NPAC) trades at $10.38, representing a +0.3% return over the past year. The stock has delivered a +3.0% total return over five years (+0.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.87 on June 23, 2025. From this peak, NPAC has corrected -4.5%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-37.3% 1Y), BFLY (+337.8% 1Y), and BN (+4.8% 1Y), NPAC has underperformed the peer group average. Compare NPAC vs PSFE →
NPAC Historical Price Data · from 2025
Rows 1–50 of 284| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 10.37 | 10.38 | 10.37 | 10.38 | 36K | +0.19% |
| 2026-07-02 | 10.38 | 10.38 | 10.36 | 10.36 | 1K | -0.19% |
| 2026-07-01 | 10.36 | 10.38 | 10.36 | 10.38 | 161K | -0.01% |
| 2026-06-30 | 10.37 | 10.39 | 10.37 | 10.38 | 59K | +0.10% |
| 2026-06-29 | 10.37 | 10.37 | 10.37 | 10.37 | 42 | -0.10% |
| 2026-06-26 | 10.36 | 10.38 | 10.36 | 10.38 | 198 | +0.01% |
| 2026-06-25 | 10.36 | 10.38 | 10.36 | 10.38 | 20 | 0.00% |
| 2026-06-24 | 10.39 | 10.39 | 10.37 | 10.38 | 401K | +0.09% |
| 2026-06-23 | 10.38 | 10.38 | 10.37 | 10.37 | 307K | 0.00% |
| 2026-06-22 | 10.36 | 10.37 | 10.36 | 10.37 | 25K | 0.00% |
| 2026-06-18 | 10.37 | 10.37 | 10.37 | 10.37 | 25K | 0.00% |
| 2026-06-17 | 10.39 | 10.39 | 10.37 | 10.37 | 10K | +0.05% |
| 2026-06-16 | 10.36 | 10.37 | 10.36 | 10.37 | 52K | -0.05% |
| 2026-06-15 | 10.37 | 10.37 | 10.37 | 10.37 | 585 | +0.10% |
| 2026-06-12 | 10.36 | 10.37 | 10.36 | 10.36 | 2K | -0.10% |
| 2026-06-11 | 10.39 | 10.39 | 10.36 | 10.37 | 478 | +0.10% |
| 2026-06-10 | 10.37 | 10.37 | 10.36 | 10.36 | 174K | 0.00% |
| 2026-06-09 | 10.37 | 10.37 | 10.36 | 10.36 | 5K | 0.00% |
| 2026-06-08 | 10.36 | 10.37 | 10.36 | 10.36 | 44K | +0.10% |
| 2026-06-05 | 10.36 | 10.37 | 10.35 | 10.35 | 18K | 0.00% |
| 2026-06-04 | 10.36 | 10.36 | 10.35 | 10.35 | 10K | 0.00% |
| 2026-06-03 | 10.36 | 10.36 | 10.35 | 10.35 | 26K | -0.05% |
| 2026-06-02 | 10.35 | 10.36 | 10.35 | 10.36 | 24K | +0.05% |
| 2026-06-01 | 10.35 | 10.35 | 10.35 | 10.35 | 2K | +0.04% |
| 2026-05-29 | 10.35 | 10.35 | 10.35 | 10.35 | 2K | 0.00% |
| 2026-05-28 | 10.35 | 10.35 | 10.34 | 10.35 | 3K | +0.06% |
| 2026-05-27 | 10.34 | 10.35 | 10.34 | 10.34 | 21K | -0.10% |
| 2026-05-26 | 10.35 | 10.35 | 10.35 | 10.35 | 685 | +0.10% |
| 2026-05-22 | 10.34 | 10.34 | 10.34 | 10.34 | 341 | 0.00% |
| 2026-05-21 | 10.34 | 10.35 | 10.34 | 10.34 | 12K | 0.00% |
| 2026-05-20 | 10.34 | 10.34 | 10.34 | 10.34 | 89K | -0.07% |
| 2026-05-19 | 10.35 | 10.35 | 10.35 | 10.35 | 693 | +0.07% |
| 2026-05-18 | 10.34 | 10.34 | 10.34 | 10.34 | 339 | +0.03% |
| 2026-05-15 | 10.33 | 10.34 | 10.33 | 10.34 | 5K | -0.03% |
| 2026-05-14 | 10.34 | 10.34 | 10.34 | 10.34 | 42K | +0.05% |
| 2026-05-13 | 10.33 | 10.34 | 10.33 | 10.34 | 16K | +0.15% |
| 2026-05-12 | 10.32 | 10.32 | 10.32 | 10.32 | 20K | -0.39% |
| 2026-05-11 | 10.33 | 10.36 | 10.32 | 10.36 | 30K | +0.34% |
| 2026-05-08 | 10.32 | 10.32 | 10.32 | 10.32 | 22K | +0.05% |
| 2026-05-07 | 10.32 | 10.33 | 10.32 | 10.32 | 18K | 0.00% |
| 2026-05-06 | 10.33 | 10.33 | 10.32 | 10.32 | 24K | 0.00% |
| 2026-05-05 | 10.32 | 10.32 | 10.32 | 10.32 | 37K | +0.10% |
| 2026-05-04 | 10.32 | 10.33 | 10.31 | 10.31 | 41K | -0.19% |
| 2026-05-01 | 10.33 | 10.33 | 10.33 | 10.33 | 243 | +0.10% |
| 2026-04-30 | 10.32 | 10.32 | 10.32 | 10.32 | 28K | 0.00% |
| 2026-04-29 | 10.32 | 10.33 | 10.31 | 10.32 | 971K | 0.00% |
| 2026-04-28 | 10.32 | 10.33 | 10.32 | 10.32 | 350K | 0.00% |
| 2026-04-27 | 10.33 | 10.33 | 10.32 | 10.32 | 250K | 0.00% |
| 2026-04-24 | 10.32 | 10.33 | 10.32 | 10.32 | 6K | 0.00% |
| 2026-04-23 | 10.32 | 10.32 | 10.32 | 10.32 | 270K | +0.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NPAC — Frequently Asked Questions
Quick answers to the most common questions about buying NPAC stock.
How has NPAC stock performed recently?
NPAC returned +0.3% over the past year, beating its 5-year annualized CAGR of +0.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NPAC's all-time high price?
New Providence Acquisition Corp. III reached $10.87 on 2025-06-23. The 52-week high is $10.60. Current 1-year return of +0.3% places the stock closer to historical peaks.
Where can I download NPAC historical price data?
This page provides NPAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.