Novanta Inc. Tangible Equity Units (NOVTU) Stock Price History
Historical prices from 2026 to 2026
- 1M
- +0.6%
- 3M
- +30.3%
- YTD
- +11.0%
- 1Y
- +11.0%
- 3Y
- +3.5%
- 5Y
- +2.1%
Loading 10-year price history...
NOVTU Historical Performance
NOVTU Annual Returns
Year-by-year price performance · 2026–2026
- 2026 annual price return
- -6.4%
NOVTU Stock Price Trajectory (2026–2026)
As of July 7, 2026, Novanta Inc. Tangible Equity Units (NOVTU) trades at $69.31, representing a +11.0% return over the past year. The stock has delivered a +13.5% total return over five years (+2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $75.07 on May 28, 2026. From this peak, NOVTU has corrected -7.7%.
When compared to Technology sector peers NOVT (+28.0% 1Y), MKSI (+260.2% 1Y), and COHR (+281.3% 1Y), NOVTU has underperformed the peer group average. Compare NOVTU vs NOVT →
NOVTU Historical Price Data · from 2026
Rows 1–50 of 96| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 68.73 | 69.60 | 68.73 | 69.31 | 942 | +2.71% |
| 2026-07-02 | 68.55 | 68.79 | 67.09 | 67.48 | 20K | -2.08% |
| 2026-07-01 | 68.63 | 69.44 | 68.53 | 68.91 | 18K | +2.24% |
| 2026-06-30 | 67.33 | 68.78 | 67.33 | 67.40 | 176K | +1.94% |
| 2026-06-29 | 66.88 | 67.13 | 65.88 | 66.11 | 7K | -0.47% |
| 2026-06-26 | 66.05 | 66.91 | 66.05 | 66.43 | 3K | -1.32% |
| 2026-06-25 | 66.56 | 67.33 | 66.56 | 67.32 | 105K | +3.97% |
| 2026-06-24 | 66.37 | 66.37 | 64.66 | 64.75 | 201K | +0.50% |
| 2026-06-23 | 64.80 | 64.92 | 63.60 | 64.43 | 7K | -1.83% |
| 2026-06-22 | 66.63 | 66.63 | 65.53 | 65.63 | 3K | -0.38% |
| 2026-06-18 | 66.63 | 66.63 | 65.39 | 65.88 | 2K | +3.80% |
| 2026-06-17 | 64.89 | 65.97 | 63.47 | 63.47 | 3K | -4.05% |
| 2026-06-16 | 68.47 | 69.25 | 57.57 | 66.15 | 9K | -0.23% |
| 2026-06-15 | 68.42 | 68.42 | 66.06 | 66.31 | 1K | -1.70% |
| 2026-06-12 | 74.99 | 74.99 | 67.45 | 67.45 | 804 | -0.41% |
| 2026-06-11 | 67.14 | 68.25 | 67.14 | 67.73 | 4K | +4.33% |
| 2026-06-10 | 61.32 | 67.00 | 55.25 | 64.92 | 10K | -3.62% |
| 2026-06-09 | 63.01 | 68.94 | 56.95 | 67.36 | 5K | -2.26% |
| 2026-06-08 | 68.02 | 68.92 | 68.00 | 68.92 | 1K | +4.31% |
| 2026-06-05 | 66.34 | 66.56 | 66.07 | 66.07 | 503 | -4.59% |
| 2026-06-04 | 69.29 | 70.06 | 69.05 | 69.25 | 71K | -1.23% |
| 2026-06-03 | 70.67 | 70.67 | 69.54 | 70.11 | 18K | -0.76% |
| 2026-06-02 | 70.37 | 71.37 | 70.37 | 70.65 | 2K | +2.10% |
| 2026-06-01 | 66.44 | 69.20 | 66.30 | 69.20 | 51K | +3.38% |
| 2026-05-29 | 67.76 | 67.97 | 66.94 | 66.94 | 20K | -0.42% |
| 2026-05-28 | 75.07 | 75.07 | 65.88 | 67.22 | 7K | -1.51% |
| 2026-05-27 | 69.11 | 70.03 | 67.57 | 68.25 | 2K | -1.40% |
| 2026-05-26 | 68.43 | 69.30 | 68.43 | 69.22 | 2K | +2.34% |
| 2026-05-22 | 67.68 | 67.71 | 67.64 | 67.64 | 18K | +2.59% |
| 2026-05-21 | 65.02 | 66.14 | 64.57 | 65.93 | 2K | +2.39% |
| 2026-05-20 | 63.55 | 64.63 | 63.55 | 64.39 | 36K | +1.57% |
| 2026-05-19 | 64.12 | 64.12 | 63.00 | 63.40 | 2K | -2.21% |
| 2026-05-18 | 65.70 | 65.70 | 64.71 | 64.83 | 1K | -0.72% |
| 2026-05-15 | 65.42 | 65.88 | 65.08 | 65.30 | 51K | -1.70% |
| 2026-05-14 | 65.19 | 66.43 | 65.19 | 66.43 | 356K | +0.32% |
| 2026-05-13 | 69.35 | 69.35 | 66.04 | 66.22 | 7K | -1.98% |
| 2026-05-12 | 62.11 | 67.78 | 62.11 | 67.56 | 172K | +11.03% |
| 2026-05-11 | 60.25 | 60.85 | 60.20 | 60.85 | 3K | +1.16% |
| 2026-05-08 | 59.86 | 60.61 | 59.78 | 60.15 | 129K | +1.04% |
| 2026-05-07 | 60.36 | 60.36 | 58.91 | 59.53 | 30K | -1.00% |
| 2026-05-06 | 57.85 | 60.31 | 57.85 | 60.13 | 103K | +4.10% |
| 2026-05-05 | 56.55 | 57.85 | 56.55 | 57.76 | 2K | +2.71% |
| 2026-05-04 | 55.04 | 56.23 | 54.27 | 56.23 | 18K | +0.03% |
| 2026-05-01 | 56.48 | 57.13 | 55.85 | 56.22 | 741K | -1.85% |
| 2026-04-30 | 54.38 | 57.41 | 54.30 | 57.28 | 69K | +4.77% |
| 2026-04-29 | 57.30 | 57.30 | 54.53 | 54.67 | 2K | -5.35% |
| 2026-04-28 | 57.75 | 57.76 | 57.04 | 57.76 | 3K | -2.22% |
| 2026-04-27 | 58.83 | 59.07 | 58.83 | 59.07 | 602 | -0.72% |
| 2026-04-24 | 58.68 | 59.99 | 58.68 | 59.50 | 44 | +0.22% |
| 2026-04-23 | 59.75 | 60.37 | 59.02 | 59.37 | 5K | -0.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NOVTU — Frequently Asked Questions
Quick answers to the most common questions about buying NOVTU stock.
How has NOVTU stock performed recently?
NOVTU returned +11.0% over the past year, beating its 5-year annualized CAGR of +2.1%. The stock trades near its 200-day moving average, confirming the uptrend.
What is NOVTU's all-time high price?
Novanta Inc. Tangible Equity Units reached $75.07 on 2026-05-28. The 52-week high is $75.07. Current 1-year return of +11.0% places the stock closer to historical peaks.
Where can I download NOVTU historical price data?
This page provides NOVTU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2026-2026, downloadable in CSV format.