FiscalNote Holdings, Inc. (NOTE) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -35.3%
- 3M
- -57.3%
- YTD
- -93.0%
- 1Y
- -98.7%
- 3Y
- -86.5%
- 5Y
- -75.1%
Loading 10-year price history...
NOTE Historical Performance
NOTE Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +0.4%
- 2021 annual price return
- -0.7%
- 2022 annual price return
- -36.2%
- 2023 annual price return
- -81.8%
- 2024 annual price return
- +1.9%
- 2025 annual price return
- -88.2%
- 2026 annual price return
- -32.7%
NOTE Stock Price Trajectory (2020–2026)
As of July 8, 2026, FiscalNote Holdings, Inc. (NOTE) trades at $0.11, representing a -98.7% return over the past year. The stock has delivered a -99.9% total return over five years (-75.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $147.60 on August 22, 2022. From this peak, NOTE has corrected -99.9%, currently trading 93% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CSGP (-63.4% 1Y), SPGI (-16.4% 1Y), and VRSK (-37.6% 1Y), NOTE has underperformed the peer group average. Compare NOTE vs CSGP →
NOTE Historical Price Data · from 2020
Rows 1–50 of 1,400| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.12 | 0.12 | 0.11 | 0.11 | 170K | -6.27% |
| 2026-07-06 | 0.12 | 0.12 | 0.11 | 0.12 | 201K | -1.58% |
| 2026-07-02 | 0.12 | 0.13 | 0.12 | 0.12 | 54K | +0.08% |
| 2026-07-01 | 0.11 | 0.13 | 0.11 | 0.12 | 28K | -1.07% |
| 2026-06-30 | 0.14 | 0.14 | 0.11 | 0.12 | 180K | -4.72% |
| 2026-06-29 | 0.11 | 0.15 | 0.11 | 0.13 | 0 | +10.52% |
| 2026-06-26 | 0.12 | 0.13 | 0.11 | 0.12 | 0 | -8.00% |
| 2026-06-25 | 0.13 | 0.14 | 0.12 | 0.13 | 201K | -9.02% |
| 2026-06-24 | 0.14 | 0.14 | 0.11 | 0.14 | 62K | -3.03% |
| 2026-06-23 | 0.14 | 0.15 | 0.11 | 0.14 | 505K | +1.87% |
| 2026-06-22 | 0.14 | 0.14 | 0.13 | 0.14 | 41K | +3.04% |
| 2026-06-18 | 0.17 | 0.17 | 0.14 | 0.14 | 159K | -21.74% |
| 2026-06-17 | 0.18 | 0.18 | 0.15 | 0.17 | 491K | -4.17% |
| 2026-06-16 | 0.18 | 0.18 | 0.17 | 0.18 | 42K | -1.10% |
| 2026-06-15 | 0.18 | 0.19 | 0.17 | 0.18 | 0 | +1.34% |
| 2026-06-12 | 0.18 | 0.18 | 0.17 | 0.18 | 29K | -0.77% |
| 2026-06-11 | 0.17 | 0.18 | 0.17 | 0.18 | 12K | +5.85% |
| 2026-06-10 | 0.17 | 0.17 | 0.17 | 0.17 | 8K | -5.94% |
| 2026-06-09 | 0.17 | 0.18 | 0.17 | 0.18 | 34K | +6.32% |
| 2026-06-08 | 0.17 | 0.18 | 0.16 | 0.17 | 29K | +0.47% |
| 2026-06-05 | 0.17 | 0.17 | 0.16 | 0.17 | 35K | -2.74% |
| 2026-06-04 | 0.18 | 0.18 | 0.17 | 0.17 | 45K | -1.13% |
| 2026-06-03 | 0.18 | 0.19 | 0.18 | 0.18 | 28K | -2.26% |
| 2026-06-02 | 0.19 | 0.19 | 0.18 | 0.18 | 42K | -5.18% |
| 2026-06-01 | 0.18 | 0.20 | 0.18 | 0.19 | 51K | +4.95% |
| 2026-05-29 | 0.18 | 0.20 | 0.18 | 0.18 | 241K | -0.44% |
| 2026-05-28 | 0.20 | 0.20 | 0.18 | 0.18 | 113K | +0.05% |
| 2026-05-27 | 0.18 | 0.20 | 0.18 | 0.18 | 205K | +1.44% |
| 2026-05-26 | 0.19 | 0.20 | 0.18 | 0.18 | 183K | -5.21% |
| 2026-05-22 | 0.20 | 0.20 | 0.18 | 0.19 | 27K | -3.55% |
| 2026-05-21 | 0.20 | 0.20 | 0.18 | 0.20 | 170K | +4.01% |
| 2026-05-20 | 0.21 | 0.21 | 0.19 | 0.19 | 252K | -9.25% |
| 2026-05-19 | 0.19 | 0.21 | 0.19 | 0.21 | 99K | -0.10% |
| 2026-05-18 | 0.21 | 0.21 | 0.19 | 0.21 | 47K | +1.70% |
| 2026-05-15 | 0.19 | 0.21 | 0.19 | 0.21 | 141K | +7.54% |
| 2026-05-14 | 0.20 | 0.20 | 0.19 | 0.19 | 98K | -6.83% |
| 2026-05-13 | 0.20 | 0.21 | 0.18 | 0.20 | 178K | +2.50% |
| 2026-05-12 | 0.20 | 0.21 | 0.19 | 0.20 | 17K | +5.26% |
| 2026-05-11 | 0.18 | 0.20 | 0.18 | 0.19 | 21K | 0.00% |
| 2026-05-08 | 0.20 | 0.20 | 0.19 | 0.19 | 154K | -5.00% |
| 2026-05-07 | 0.20 | 0.21 | 0.20 | 0.20 | 151K | 0.00% |
| 2026-05-06 | 0.21 | 0.21 | 0.20 | 0.20 | 365K | -0.15% |
| 2026-05-05 | 0.21 | 0.22 | 0.18 | 0.20 | 75K | -8.54% |
| 2026-05-04 | 0.23 | 0.23 | 0.20 | 0.22 | 111K | +3.30% |
| 2026-05-01 | 0.20 | 0.23 | 0.20 | 0.21 | 403K | +6.53% |
| 2026-04-30 | 0.18 | 0.23 | 0.18 | 0.20 | 161K | -0.50% |
| 2026-04-29 | 0.21 | 0.22 | 0.20 | 0.20 | 155K | -4.76% |
| 2026-04-28 | 0.21 | 0.23 | 0.20 | 0.21 | 159K | -8.70% |
| 2026-04-27 | 0.23 | 0.24 | 0.22 | 0.23 | 138K | -3.16% |
| 2026-04-24 | 0.22 | 0.25 | 0.22 | 0.24 | 65K | -3.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NOTE — Frequently Asked Questions
Quick answers to the most common questions about buying NOTE stock.
How has NOTE stock performed recently?
NOTE declined -98.7% over the past year, below its 5-year annualized CAGR of -75.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NOTE's all-time high price?
FiscalNote Holdings, Inc. reached $147.60 on 2022-08-22. The 52-week high is $10.20. Current 1-year return of -98.7% places the stock further from historical peaks.
Where can I download NOTE historical price data?
This page provides NOTE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.