Nokia Oyj (NOK) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -18.8%
- 3M
- +33.9%
- YTD
- +82.0%
- 1Y
- +131.0%
- 3Y
- +41.9%
- 5Y
- +17.1%
Loading 10-year price history...
NOK Historical Performance
NOK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -39.4%
- 2003 annual price return
- +1.5%
- 2004 annual price return
- -8.7%
- 2005 annual price return
- +17.4%
- 2006 annual price return
- +8.6%
- 2007 annual price return
- +85.8%
- 2008 annual price return
- -58.3%
- 2009 annual price return
- -19.6%
- 2010 annual price return
- -22.7%
- 2011 annual price return
- -54.8%
- 2012 annual price return
- -23.2%
- 2013 annual price return
- +97.3%
- 2014 annual price return
- -1.0%
- 2015 annual price return
- -12.4%
- 2016 annual price return
- -33.0%
- 2017 annual price return
- -2.3%
- 2018 annual price return
- +22.3%
- 2019 annual price return
- -35.4%
- 2020 annual price return
- +1.0%
- 2021 annual price return
- +59.9%
- 2022 annual price return
- -26.2%
- 2023 annual price return
- -27.1%
- 2024 annual price return
- +29.9%
- 2025 annual price return
- +45.1%
- 2026 annual price return
- +18.6%
NOK Stock Price Trajectory (1994–2026)
As of July 8, 2026, Nokia Oyj (NOK) trades at $11.85, representing a +131.0% return over the past year. The stock has delivered a +130.2% total return over five years (+17.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $62.50 on June 20, 2000. From this peak, NOK has corrected -81.0%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ERIC (+26.5% 1Y), CSCO (+62.2% 1Y), and HPE (+107.8% 1Y), NOK has underperformed the peer group average. Compare NOK vs ERIC →
NOK Historical Price Data · from 1994
Rows 1–50 of 8,057| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 12.00 | 12.35 | 11.75 | 11.85 | 65.57M | -5.35% |
| 2026-07-06 | 12.53 | 12.76 | 12.35 | 12.52 | 47.88M | +3.81% |
| 2026-07-02 | 12.66 | 12.91 | 11.90 | 12.06 | 77.22M | -6.58% |
| 2026-07-01 | 12.84 | 13.10 | 12.72 | 12.91 | 55.00M | -2.64% |
| 2026-06-30 | 13.24 | 13.49 | 13.13 | 13.26 | 50.65M | +1.84% |
| 2026-06-29 | 12.85 | 13.02 | 12.16 | 13.02 | 93.42M | +0.77% |
| 2026-06-26 | 13.44 | 13.44 | 12.78 | 12.92 | 4K | -7.52% |
| 2026-06-25 | 14.13 | 14.15 | 13.36 | 13.97 | 72.97M | +1.16% |
| 2026-06-24 | 13.72 | 14.16 | 13.59 | 13.81 | 87.65M | +0.69% |
| 2026-06-23 | 13.67 | 13.89 | 13.22 | 13.71 | 81.25M | -5.05% |
| 2026-06-22 | 13.84 | 14.56 | 13.80 | 14.45 | 111.41M | +7.08% |
| 2026-06-18 | 14.00 | 14.04 | 13.29 | 13.49 | 123.27M | -2.25% |
| 2026-06-17 | 14.34 | 14.37 | 13.70 | 13.80 | 102.65M | -1.25% |
| 2026-06-16 | 14.76 | 14.79 | 13.75 | 13.97 | 118.95M | -5.76% |
| 2026-06-15 | 14.86 | 14.92 | 14.27 | 14.83 | 121.85M | +0.23% |
| 2026-06-12 | 14.34 | 15.07 | 14.23 | 14.79 | 110.85M | +4.93% |
| 2026-06-11 | 13.57 | 14.17 | 13.39 | 14.10 | 92.55M | +5.30% |
| 2026-06-10 | 13.71 | 14.03 | 13.32 | 13.39 | 15.55M | -3.43% |
| 2026-06-09 | 14.58 | 14.62 | 13.18 | 13.87 | 178.66M | -4.97% |
| 2026-06-08 | 14.86 | 15.06 | 14.45 | 14.59 | 101.99M | +1.46% |
| 2026-06-05 | 15.66 | 15.67 | 14.00 | 14.38 | 181.85M | -13.48% |
| 2026-06-04 | 15.79 | 16.67 | 15.53 | 16.62 | 126.44M | -0.60% |
| 2026-06-03 | 16.98 | 17.45 | 16.41 | 16.72 | 140.70M | -0.65% |
| 2026-06-02 | 16.56 | 17.11 | 16.45 | 16.83 | 129.56M | +3.63% |
| 2026-06-01 | 15.07 | 16.52 | 14.93 | 16.24 | 162.09M | +9.40% |
| 2026-05-29 | 15.18 | 15.26 | 14.53 | 14.85 | 109.01M | -2.85% |
| 2026-05-28 | 15.82 | 15.82 | 15.08 | 15.28 | 106.90M | -2.24% |
| 2026-05-27 | 16.00 | 16.05 | 15.54 | 15.63 | 117.41M | -5.04% |
| 2026-05-26 | 15.99 | 16.63 | 15.66 | 16.46 | 182.61M | +6.40% |
| 2026-05-22 | 14.70 | 15.78 | 14.57 | 15.47 | 2.57M | +9.10% |
| 2026-05-21 | 13.65 | 14.22 | 13.62 | 14.18 | 60.31M | +4.11% |
| 2026-05-20 | 13.91 | 14.05 | 13.30 | 13.62 | 76.26M | -0.29% |
| 2026-05-19 | 13.42 | 13.99 | 13.09 | 13.66 | 79.48M | -0.58% |
| 2026-05-18 | 14.37 | 14.48 | 13.50 | 13.74 | 89.66M | -1.47% |
| 2026-05-15 | 13.74 | 14.06 | 13.62 | 13.95 | 104.34M | -3.49% |
| 2026-05-14 | 15.15 | 15.19 | 14.30 | 14.45 | 130.99M | -1.77% |
| 2026-05-13 | 13.81 | 14.83 | 13.47 | 14.71 | 143.94M | +11.69% |
| 2026-05-12 | 13.50 | 13.62 | 12.84 | 13.17 | 102.95M | -5.39% |
| 2026-05-11 | 12.97 | 14.05 | 12.76 | 13.92 | 142.19M | +8.58% |
| 2026-05-08 | 12.35 | 13.05 | 12.35 | 12.82 | 95.63M | +3.68% |
| 2026-05-07 | 12.81 | 12.84 | 12.13 | 12.37 | 125.88M | -6.25% |
| 2026-05-06 | 13.35 | 13.54 | 13.01 | 13.19 | 119.75M | -1.71% |
| 2026-05-05 | 13.63 | 13.98 | 13.23 | 13.42 | 16.08M | +2.21% |
| 2026-05-04 | 13.38 | 13.53 | 13.02 | 13.13 | 117.99M | -1.20% |
| 2026-05-01 | 13.05 | 13.88 | 12.87 | 13.29 | 137.42M | +2.86% |
| 2026-04-30 | 12.30 | 12.92 | 12.11 | 12.92 | 130.06M | +3.57% |
| 2026-04-29 | 11.63 | 12.60 | 11.58 | 12.47 | 147.10M | +10.45% |
| 2026-04-28 | 10.62 | 11.31 | 10.46 | 11.29 | 127.29M | +4.87% |
| 2026-04-27 | 10.73 | 11.29 | 10.69 | 10.77 | 138.59M | +3.01% |
| 2026-04-24 | 10.65 | 10.90 | 10.31 | 10.46 | 121.73M | +1.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NOK — Frequently Asked Questions
Quick answers to the most common questions about buying NOK stock.
How has NOK stock performed recently?
NOK returned +131.0% over the past year, beating its 5-year annualized CAGR of +17.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NOK's all-time high price?
Nokia Oyj reached $62.50 on 2000-06-20. The 52-week high is $17.45. Current 1-year return of +131.0% places the stock closer to historical peaks.
Where can I download NOK historical price data?
This page provides NOK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.