NI Holdings, Inc. (NODK) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +3.0%
- 3M
- +21.9%
- YTD
- +16.7%
- 1Y
- +18.9%
- 3Y
- +3.5%
- 5Y
- -4.1%
Loading 10-year price history...
NODK Historical Performance
NODK Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +15.1%
- 2018 annual price return
- -6.0%
- 2019 annual price return
- +9.6%
- 2020 annual price return
- -3.0%
- 2021 annual price return
- +16.9%
- 2022 annual price return
- -31.5%
- 2023 annual price return
- -3.3%
- 2024 annual price return
- +21.2%
- 2025 annual price return
- -14.5%
- 2026 annual price return
- +0.1%
NODK Stock Price Trajectory (2017–2026)
As of July 8, 2026, NI Holdings, Inc. (NODK) trades at $15.49, representing a +18.9% return over the past year. The stock has delivered a -18.8% total return over five years (-4.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.21 on June 21, 2021. From this peak, NODK has corrected -27.0%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACGL (+15.0% 1Y), PLMR (-0.0% 1Y), and HRTG (+17.4% 1Y), NODK has outperformed the peer group average. Compare NODK vs ACGL →
NODK Historical Price Data · from 2017
Rows 1–50 of 2,340| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 16.00 | 16.00 | 15.46 | 15.49 | 14K | -1.78% |
| 2026-07-06 | 15.90 | 15.90 | 15.68 | 15.77 | 20K | -1.99% |
| 2026-07-02 | 15.86 | 16.18 | 15.84 | 16.09 | 14K | +0.31% |
| 2026-07-01 | 15.80 | 16.13 | 15.35 | 16.04 | 15K | +2.10% |
| 2026-06-30 | 15.79 | 16.14 | 15.70 | 15.71 | 33K | -0.88% |
| 2026-06-29 | 16.08 | 16.08 | 15.76 | 15.85 | 40K | -2.94% |
| 2026-06-26 | 15.89 | 16.49 | 15.74 | 16.33 | 0 | +5.08% |
| 2026-06-25 | 15.83 | 15.84 | 15.47 | 15.54 | 6K | -1.40% |
| 2026-06-24 | 15.99 | 16.05 | 15.75 | 15.76 | 14K | -0.51% |
| 2026-06-23 | 15.80 | 16.05 | 15.46 | 15.84 | 19K | +0.67% |
| 2026-06-22 | 15.97 | 16.00 | 15.59 | 15.73 | 15K | -1.10% |
| 2026-06-18 | 15.74 | 15.99 | 15.63 | 15.91 | 60K | +1.14% |
| 2026-06-17 | 15.67 | 15.98 | 15.55 | 15.73 | 64K | +1.03% |
| 2026-06-16 | 15.74 | 15.98 | 15.55 | 15.57 | 28K | -0.06% |
| 2026-06-15 | 15.47 | 15.64 | 15.36 | 15.58 | 30K | +0.13% |
| 2026-06-12 | 15.49 | 15.64 | 15.49 | 15.56 | 12K | +0.65% |
| 2026-06-11 | 15.50 | 15.73 | 15.39 | 15.46 | 11K | -0.26% |
| 2026-06-10 | 15.54 | 15.74 | 15.32 | 15.50 | 17K | +1.91% |
| 2026-06-09 | 15.00 | 15.25 | 14.60 | 15.21 | 13K | +1.13% |
| 2026-06-08 | 14.79 | 15.12 | 14.72 | 15.04 | 7K | +1.14% |
| 2026-06-05 | 14.38 | 15.21 | 14.38 | 14.87 | 21K | +1.99% |
| 2026-06-04 | 14.55 | 14.62 | 14.46 | 14.58 | 7K | +1.53% |
| 2026-06-03 | 14.47 | 14.51 | 14.24 | 14.36 | 16K | -0.86% |
| 2026-06-02 | 14.05 | 14.54 | 14.05 | 14.48 | 35K | +3.72% |
| 2026-06-01 | 14.15 | 14.18 | 13.91 | 13.96 | 54K | -0.11% |
| 2026-05-29 | 14.12 | 14.19 | 13.97 | 13.98 | 17K | -0.57% |
| 2026-05-28 | 14.04 | 14.13 | 13.98 | 14.06 | 13K | +0.14% |
| 2026-05-27 | 14.02 | 14.10 | 13.95 | 14.04 | 15K | +0.50% |
| 2026-05-26 | 14.00 | 14.00 | 13.91 | 13.97 | 12K | +0.29% |
| 2026-05-22 | 14.10 | 14.10 | 13.64 | 13.93 | 14K | -0.43% |
| 2026-05-21 | 13.78 | 14.00 | 13.78 | 13.99 | 17K | +1.67% |
| 2026-05-20 | 14.05 | 14.05 | 13.55 | 13.76 | 36K | -1.71% |
| 2026-05-19 | 13.88 | 14.03 | 13.88 | 14.00 | 14K | -0.07% |
| 2026-05-18 | 13.58 | 14.03 | 13.58 | 14.01 | 15K | +1.52% |
| 2026-05-15 | 13.90 | 13.93 | 13.72 | 13.80 | 7K | -0.93% |
| 2026-05-14 | 13.87 | 14.00 | 13.70 | 13.93 | 14K | +1.53% |
| 2026-05-13 | 13.53 | 13.85 | 13.40 | 13.72 | 17K | +0.29% |
| 2026-05-12 | 13.50 | 13.70 | 13.46 | 13.68 | 30K | +2.32% |
| 2026-05-11 | 13.26 | 13.67 | 13.24 | 13.37 | 58K | +4.37% |
| 2026-05-08 | 13.00 | 13.01 | 12.81 | 12.81 | 11K | -0.85% |
| 2026-05-07 | 12.96 | 13.04 | 12.80 | 12.92 | 13K | +0.16% |
| 2026-05-06 | 12.97 | 12.97 | 12.80 | 12.90 | 10K | +0.16% |
| 2026-05-05 | 13.04 | 13.04 | 12.84 | 12.88 | 11K | 0.00% |
| 2026-05-04 | 13.03 | 13.05 | 12.77 | 12.88 | 11K | -0.16% |
| 2026-05-01 | 12.79 | 13.02 | 12.77 | 12.90 | 5K | +0.16% |
| 2026-04-30 | 13.03 | 13.11 | 12.88 | 12.88 | 6K | -1.08% |
| 2026-04-29 | 13.18 | 13.18 | 12.96 | 13.02 | 6K | -0.84% |
| 2026-04-28 | 12.88 | 13.20 | 12.88 | 13.13 | 12K | +1.31% |
| 2026-04-27 | 12.96 | 13.14 | 12.96 | 12.96 | 15K | -2.11% |
| 2026-04-24 | 13.01 | 13.25 | 12.96 | 13.24 | 17K | +1.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NODK — Frequently Asked Questions
Quick answers to the most common questions about buying NODK stock.
How has NODK stock performed recently?
NODK returned +18.9% over the past year, beating its 5-year annualized CAGR of -4.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NODK's all-time high price?
NI Holdings, Inc. reached $21.21 on 2021-06-21. The 52-week high is $16.49. Current 1-year return of +18.9% places the stock closer to historical peaks.
Where can I download NODK historical price data?
This page provides NODK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.