Northrop Grumman Corporation (NOC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +1.5%
- 3M
- -20.5%
- YTD
- -6.3%
- 1Y
- +8.1%
- 3Y
- +6.7%
- 5Y
- +8.1%
Loading 10-year price history...
NOC Historical Performance
NOC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -1.5%
- 2003 annual price return
- -4.2%
- 2004 annual price return
- +14.8%
- 2005 annual price return
- +12.0%
- 2006 annual price return
- +13.6%
- 2007 annual price return
- +15.4%
- 2008 annual price return
- -42.7%
- 2009 annual price return
- +19.9%
- 2010 annual price return
- +14.0%
- 2011 annual price return
- -1.0%
- 2012 annual price return
- +15.2%
- 2013 annual price return
- +68.1%
- 2014 annual price return
- +30.2%
- 2015 annual price return
- +28.9%
- 2016 annual price return
- +24.0%
- 2017 annual price return
- +30.7%
- 2018 annual price return
- -19.8%
- 2019 annual price return
- +39.6%
- 2020 annual price return
- -14.3%
- 2021 annual price return
- +31.3%
- 2022 annual price return
- +41.5%
- 2023 annual price return
- -13.4%
- 2024 annual price return
- -0.2%
- 2025 annual price return
- +21.8%
- 2026 annual price return
- +23.7%
NOC Stock Price Trajectory (1980–2026)
As of July 8, 2026, Northrop Grumman Corporation (NOC) trades at $549.04, representing a +8.1% return over the past year. The stock has delivered a +58.4% total return over five years (+8.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $774.00 on March 3, 2026. From this peak, NOC has corrected -29.1%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers LMT (+14.1% 1Y), RTX (+37.6% 1Y), and GD (+27.1% 1Y), NOC has underperformed the peer group average. Compare NOC vs LMT →
NOC Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 551.04 | 552.63 | 544.27 | 549.04 | 687K | +0.24% |
| 2026-07-06 | 547.00 | 548.27 | 537.88 | 547.75 | 902K | -0.23% |
| 2026-07-02 | 527.89 | 549.01 | 527.89 | 549.01 | 1.72M | +5.59% |
| 2026-07-01 | 514.44 | 525.31 | 511.08 | 519.95 | 884K | +2.09% |
| 2026-06-30 | 499.76 | 509.39 | 495.10 | 509.31 | 1.25M | +2.68% |
| 2026-06-29 | 502.00 | 503.81 | 493.84 | 496.02 | 1.12M | -0.80% |
| 2026-06-26 | 501.75 | 507.28 | 498.13 | 500.03 | 456K | +0.14% |
| 2026-06-25 | 501.00 | 512.43 | 498.76 | 499.33 | 774K | -0.73% |
| 2026-06-24 | 516.31 | 517.13 | 502.77 | 503.00 | 1.13M | -1.99% |
| 2026-06-23 | 518.27 | 519.63 | 509.48 | 513.22 | 762K | +1.16% |
| 2026-06-22 | 514.97 | 516.07 | 503.68 | 507.33 | 1.09M | -2.72% |
| 2026-06-18 | 552.14 | 553.50 | 515.40 | 521.50 | 2.38M | -5.21% |
| 2026-06-17 | 549.00 | 558.80 | 544.35 | 550.15 | 663K | -0.19% |
| 2026-06-16 | 545.90 | 554.20 | 544.35 | 551.21 | 712K | +1.19% |
| 2026-06-15 | 542.35 | 546.07 | 536.74 | 544.73 | 473K | -1.02% |
| 2026-06-12 | 553.00 | 554.06 | 546.99 | 550.33 | 714K | -0.40% |
| 2026-06-11 | 543.87 | 559.70 | 541.38 | 552.52 | 736K | +1.91% |
| 2026-06-10 | 551.45 | 552.92 | 540.96 | 542.14 | 581K | -1.19% |
| 2026-06-09 | 538.35 | 548.74 | 537.44 | 548.67 | 904K | +1.45% |
| 2026-06-08 | 542.03 | 546.86 | 531.50 | 540.81 | 983K | -0.66% |
| 2026-06-05 | 550.13 | 551.96 | 540.16 | 544.40 | 1.03M | -0.14% |
| 2026-06-04 | 532.50 | 545.35 | 531.33 | 545.17 | 984K | +3.63% |
| 2026-06-03 | 533.57 | 538.43 | 525.73 | 526.06 | 1.15M | -1.96% |
| 2026-06-02 | 535.17 | 538.43 | 531.80 | 536.59 | 1.27M | -0.49% |
| 2026-06-01 | 554.80 | 559.93 | 538.56 | 539.22 | 1.19M | -4.34% |
| 2026-05-29 | 561.24 | 563.93 | 551.03 | 563.68 | 1.93M | +0.78% |
| 2026-05-28 | 552.26 | 560.55 | 551.34 | 559.29 | 1.04M | +1.44% |
| 2026-05-27 | 552.35 | 555.49 | 548.55 | 551.34 | 459K | -0.98% |
| 2026-05-26 | 557.73 | 558.67 | 550.34 | 556.80 | 590K | +0.22% |
| 2026-05-22 | 552.54 | 557.69 | 550.49 | 555.58 | 111K | +0.73% |
| 2026-05-21 | 553.62 | 555.79 | 546.76 | 551.58 | 711K | -0.11% |
| 2026-05-20 | 556.06 | 556.06 | 547.57 | 552.17 | 866K | -0.75% |
| 2026-05-19 | 552.95 | 557.09 | 550.08 | 556.34 | 822K | +1.15% |
| 2026-05-18 | 540.00 | 552.75 | 539.00 | 550.00 | 1.09M | +1.72% |
| 2026-05-15 | 548.72 | 552.80 | 539.14 | 540.69 | 627K | -1.45% |
| 2026-05-14 | 552.55 | 555.97 | 547.28 | 548.65 | 492K | -0.57% |
| 2026-05-13 | 554.35 | 554.35 | 544.10 | 551.80 | 541K | -1.16% |
| 2026-05-12 | 550.00 | 559.46 | 546.57 | 558.30 | 681K | +1.84% |
| 2026-05-11 | 546.25 | 554.25 | 544.12 | 548.21 | 650K | -0.24% |
| 2026-05-08 | 554.97 | 555.03 | 544.24 | 549.52 | 734K | -0.46% |
| 2026-05-07 | 559.23 | 561.14 | 548.30 | 552.07 | 827K | -1.19% |
| 2026-05-06 | 557.00 | 560.64 | 551.25 | 558.72 | 769K | +0.02% |
| 2026-05-05 | 570.05 | 570.50 | 553.41 | 558.60 | 435K | -1.48% |
| 2026-05-04 | 567.31 | 577.50 | 565.47 | 566.99 | 707K | -0.20% |
| 2026-05-01 | 580.27 | 580.27 | 568.10 | 568.14 | 491K | -1.96% |
| 2026-04-30 | 574.14 | 580.74 | 573.25 | 579.48 | 469K | +1.24% |
| 2026-04-29 | 578.00 | 582.13 | 567.33 | 572.41 | 679K | -0.94% |
| 2026-04-28 | 581.96 | 582.99 | 570.66 | 577.82 | 564K | +0.44% |
| 2026-04-27 | 577.20 | 588.26 | 569.56 | 575.28 | 916K | +0.03% |
| 2026-04-24 | 582.32 | 582.32 | 569.00 | 575.11 | 976K | -2.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NOC — Frequently Asked Questions
Quick answers to the most common questions about buying NOC stock.
How has NOC stock performed recently?
NOC returned +8.1% over the past year, beating its 5-year annualized CAGR of +8.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NOC's all-time high price?
Northrop Grumman Corporation reached $774.00 on 2026-03-03. The 52-week high is $774.00. Current 1-year return of +8.1% places the stock closer to historical peaks.
Where can I download NOC historical price data?
This page provides NOC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.