Nano-X Imaging Ltd. (NNOX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -32.3%
- 3M
- -46.1%
- YTD
- -54.1%
- 1Y
- -75.6%
- 3Y
- -56.0%
- 5Y
- -46.8%
Loading 10-year price history...
NNOX Historical Performance
NNOX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +2.3%
- 2021 annual price return
- -68.2%
- 2022 annual price return
- -54.0%
- 2023 annual price return
- -10.7%
- 2024 annual price return
- +11.5%
- 2025 annual price return
- -68.4%
- 2026 annual price return
- -16.3%
NNOX Stock Price Trajectory (2020–2026)
As of July 6, 2026, Nano-X Imaging Ltd. (NNOX) trades at $1.30, representing a -75.6% return over the past year. The stock has delivered a -95.7% total return over five years (-46.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $94.81 on January 27, 2021. From this peak, NNOX has corrected -98.6%, currently trading 53% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HOLO (-69.0% 1Y), ATEC (-18.6% 1Y), and PRCT (-63.9% 1Y), NNOX has underperformed the peer group average. Compare NNOX vs HOLO →
NNOX Historical Price Data · from 2020
Rows 1–50 of 1,394| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 1.39 | 1.44 | 1.25 | 1.30 | 2.48M | -5.80% |
| 2026-07-01 | 1.20 | 1.39 | 1.20 | 1.38 | 2.95M | +16.95% |
| 2026-06-30 | 1.22 | 1.25 | 1.11 | 1.18 | 2.65M | -2.48% |
| 2026-06-29 | 1.12 | 1.40 | 1.12 | 1.21 | 6.27M | +11.01% |
| 2026-06-26 | 0.77 | 1.26 | 0.77 | 1.09 | 0 | +23.95% |
| 2026-06-25 | 1.14 | 1.18 | 0.73 | 0.88 | 18.05M | -43.99% |
| 2026-06-24 | 1.52 | 1.59 | 1.50 | 1.57 | 2.28M | +3.97% |
| 2026-06-23 | 1.60 | 1.67 | 1.50 | 1.51 | 2.04M | -6.79% |
| 2026-06-22 | 1.64 | 1.69 | 1.60 | 1.62 | 1.44M | -2.99% |
| 2026-06-18 | 1.75 | 1.80 | 1.67 | 1.67 | 1.46M | -3.47% |
| 2026-06-17 | 1.74 | 1.82 | 1.72 | 1.73 | 744K | +0.58% |
| 2026-06-16 | 1.79 | 1.79 | 1.70 | 1.72 | 730K | -4.97% |
| 2026-06-15 | 1.80 | 1.86 | 1.78 | 1.81 | 162K | +2.84% |
| 2026-06-12 | 1.71 | 1.79 | 1.71 | 1.76 | 663K | +2.92% |
| 2026-06-11 | 1.65 | 1.72 | 1.61 | 1.71 | 842K | +5.56% |
| 2026-06-10 | 1.71 | 1.75 | 1.60 | 1.62 | 1.38M | -2.99% |
| 2026-06-09 | 1.82 | 1.83 | 1.67 | 1.67 | 999K | -8.24% |
| 2026-06-08 | 1.92 | 1.97 | 1.82 | 1.82 | 1.20M | -5.70% |
| 2026-06-05 | 2.01 | 2.06 | 1.90 | 1.93 | 1.35M | -6.76% |
| 2026-06-04 | 1.89 | 2.10 | 1.84 | 2.07 | 1.72M | +10.70% |
| 2026-06-03 | 1.88 | 1.88 | 1.73 | 1.87 | 1.13M | -2.60% |
| 2026-06-02 | 1.95 | 1.98 | 1.91 | 1.92 | 1.06M | -1.54% |
| 2026-06-01 | 1.92 | 1.96 | 1.81 | 1.95 | 1.07M | +1.56% |
| 2026-05-29 | 1.94 | 1.97 | 1.92 | 1.92 | 1.20M | -2.04% |
| 2026-05-28 | 1.92 | 1.99 | 1.91 | 1.96 | 772K | 0.00% |
| 2026-05-27 | 1.97 | 1.99 | 1.92 | 1.96 | 1.06M | -1.01% |
| 2026-05-26 | 1.85 | 1.98 | 1.83 | 1.98 | 2.72M | +7.61% |
| 2026-05-22 | 1.88 | 1.92 | 1.79 | 1.84 | 1.25M | -3.66% |
| 2026-05-21 | 1.78 | 1.91 | 1.77 | 1.91 | 1.16M | +5.52% |
| 2026-05-20 | 1.71 | 1.82 | 1.71 | 1.81 | 1.11M | +4.62% |
| 2026-05-19 | 1.68 | 1.77 | 1.63 | 1.73 | 1.11M | +1.76% |
| 2026-05-18 | 1.71 | 1.75 | 1.68 | 1.70 | 1.17M | -1.16% |
| 2026-05-15 | 1.72 | 1.73 | 1.68 | 1.72 | 904K | -2.27% |
| 2026-05-14 | 1.72 | 1.79 | 1.70 | 1.76 | 949K | -1.68% |
| 2026-05-13 | 1.70 | 1.85 | 1.69 | 1.79 | 2.02M | +4.68% |
| 2026-05-12 | 1.62 | 1.72 | 1.59 | 1.71 | 1.24M | +4.91% |
| 2026-05-11 | 1.70 | 1.72 | 1.63 | 1.63 | 1.85M | -5.78% |
| 2026-05-08 | 1.74 | 1.78 | 1.73 | 1.73 | 1.19M | -1.70% |
| 2026-05-07 | 1.78 | 1.81 | 1.74 | 1.76 | 1.09M | -1.68% |
| 2026-05-06 | 1.78 | 1.81 | 1.72 | 1.79 | 1.16M | 0.00% |
| 2026-05-05 | 1.90 | 1.90 | 1.78 | 1.79 | 995K | -4.28% |
| 2026-05-04 | 1.73 | 1.89 | 1.73 | 1.87 | 1.26M | +8.09% |
| 2026-05-01 | 1.70 | 1.74 | 1.67 | 1.73 | 1.11M | +1.17% |
| 2026-04-30 | 1.71 | 1.75 | 1.66 | 1.71 | 2.04M | 0.00% |
| 2026-04-29 | 1.79 | 1.81 | 1.71 | 1.71 | 1.37M | -5.00% |
| 2026-04-28 | 1.83 | 1.84 | 1.78 | 1.80 | 1.16M | -3.23% |
| 2026-04-27 | 1.80 | 1.97 | 1.71 | 1.86 | 3.41M | +7.20% |
| 2026-04-24 | 1.79 | 1.87 | 1.73 | 1.74 | 3.47M | +1.17% |
| 2026-04-23 | 2.00 | 2.02 | 1.70 | 1.72 | 5.51M | -14.25% |
| 2026-04-22 | 2.18 | 2.19 | 1.94 | 2.00 | 4.45M | -8.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NNOX — Frequently Asked Questions
Quick answers to the most common questions about buying NNOX stock.
How has NNOX stock performed recently?
NNOX declined -75.6% over the past year, below its 5-year annualized CAGR of -46.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NNOX's all-time high price?
Nano-X Imaging Ltd. reached $94.81 on 2021-01-27. The 52-week high is $5.69. Current 1-year return of -75.6% places the stock further from historical peaks.
Where can I download NNOX historical price data?
This page provides NNOX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.